U.S. BANCORP DEPOSITARY SHARES quotes and chart
| Current price: |
900.28 USD
|
| Change (%): |
+2.10% |
| Change: |
+18.52 |
| Date - Hour: |
|
| Previous close: |
881.76 |
| Open: |
882.00 |
| Financial instrument type: |
Bunds |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
1,523 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 878.01 | 877.00 | 879.00 | 881.76 | 900.28 |
| Change (%) | +0.57% | -0.12% | +0.23% | +0.31% | +2.10% |
| Change | +5.01 | -1.01 | +2.00 | +2.76 | +18.52 |
| Open | 878.00 | 875.93 | 879.00 | 881.76 | 882.00 |
| Volume | 1,161 | 1,179 | 1,088 | 763 | 1,523 |
| High | 878.01 | 877.00 | 879.00 | 881.76 | 900.28 |
| Low | 878.00 | 875.93 | 879.00 | 881.76 | 880.00 |
| High/Low range | 0.01 | 1.07 | 0 | 0 | 20.28 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.10% |
900.28 |
880.00 |
20.28 |
1,523 |
| January 1st |
+5.61% |
900.28 |
847.00 |
53.28 |
1,502 |
| 5 days |
+2.66% |
900.28 |
880.00 |
20.28 |
763 |
| 1 month |
+2.87% |
900.28 |
865.09 |
35.19 |
1,383 |
| 6 months |
+5.03% |
900.28 |
843.96 |
56.32 |
2,058 |
| 1 year |
+3.31% |
908.00 |
837.00 |
71.00 |
2,170 |
| 3 years |
+9.39% |
908.00 |
664.21 |
243.79 |
3,114 |
| 5 years |
+0.03% |
1,019.79 |
650.00 |
369.79 |
2,851 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
879.86 |
| MA20 |
874.51 |
| MA50 |
871.95 |
| MA100 |
867.37 |
| Price / MA7 |
+2.32% |
| Price / MA20 |
+2.95% |
| Price / MA50 |
+3.25% |
| Price / MA100 |
+3.79% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
