U.S. BANCORP DEPOSITARY SHARES quotes and chart
| Current price: |
833.05 USD
|
| Change (%): |
-0.23% |
| Change: |
-1.95 |
| Date - Hour: |
|
| Previous close: |
835.00 |
| Open: |
837.39 |
| Financial instrument type: |
Bunds |
| Market: |
NYSE Stocks - Holiday
|
| Volume: |
2,914 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 829.80 | 840.64 | 832.00 | 835.00 | 833.05 |
| Change (%) | -1.21% | +1.31% | -1.03% | +0.36% | -0.23% |
| Change | -10.20 | +10.84 | -8.64 | +3.00 | -1.95 |
| Open | 833.00 | 840.64 | 830.00 | 835.00 | 837.39 |
| Volume | 1,608 | 470 | 2,239 | 566 | 2,914 |
| High | 839.99 | 840.64 | 832.00 | 835.00 | 837.39 |
| Low | 829.80 | 840.64 | 830.00 | 835.00 | 830.53 |
| High/Low range | 10.19 | 0 | 2.00 | 0 | 6.86 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.23% |
837.39 |
830.53 |
6.86 |
2,914 |
| January 1st |
-2.28% |
900.28 |
808.00 |
92.28 |
1,555 |
| 5 days |
+0.39% |
840.64 |
830.00 |
10.64 |
1,091 |
| 1 month |
-5.01% |
893.76 |
808.00 |
85.76 |
1,891 |
| 6 months |
-5.38% |
900.28 |
808.00 |
92.28 |
1,731 |
| 1 year |
-4.69% |
900.28 |
808.00 |
92.28 |
1,868 |
| 3 years |
+4.12% |
908.00 |
664.21 |
243.79 |
3,074 |
| 5 years |
+13.77% |
1,019.79 |
664.21 |
355.58 |
2,843 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
836.64 |
| MA20 |
855.55 |
| MA50 |
868.23 |
| MA100 |
868.38 |
| Price / MA7 |
-0.43% |
| Price / MA20 |
-2.63% |
| Price / MA50 |
-4.05% |
| Price / MA100 |
-4.07% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
