U.S. BANCORP DEPOSITARY SHARES quotes and chart
| Current price: |
883.91 USD
|
| Change (%): |
-1.10% |
| Change: |
-9.85 |
| Date - Hour: |
|
| Previous close: |
893.76 |
| Open: |
889.69 |
| Financial instrument type: |
Bunds |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
1,011 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 888.00 | 883.92 | 887.50 | 893.76 | 883.91 |
| Change (%) | -0.35% | -0.46% | +0.41% | +0.71% | -1.10% |
| Change | -3.14 | -4.08 | +3.58 | +6.26 | -9.85 |
| Open | 888.00 | 883.92 | 887.50 | 893.76 | 889.69 |
| Volume | 1,128 | 482 | 1,107 | 646 | 1,011 |
| High | 888.00 | 883.92 | 887.50 | 893.76 | 889.69 |
| Low | 888.00 | 883.92 | 887.50 | 893.76 | 883.91 |
| High/Low range | 0 | 0 | 0 | 0 | 5.78 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.10% |
889.69 |
883.91 |
5.78 |
1,011 |
| January 1st |
+3.69% |
900.28 |
847.00 |
53.28 |
1,336 |
| 5 days |
-0.41% |
889.69 |
883.91 |
5.78 |
1,011 |
| 1 month |
-1.82% |
895.00 |
875.00 |
20.00 |
867 |
| 6 months |
+1.37% |
900.28 |
847.00 |
53.28 |
1,677 |
| 1 year |
+4.67% |
900.28 |
837.00 |
63.28 |
1,923 |
| 3 years |
+9.53% |
908.00 |
664.21 |
243.79 |
3,107 |
| 5 years |
+20.42% |
1,019.79 |
664.21 |
355.58 |
2,832 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
886.46 |
| MA20 |
884.17 |
| MA50 |
874.19 |
| MA100 |
871.57 |
| Price / MA7 |
-0.29% |
| Price / MA20 |
-0.03% |
| Price / MA50 |
+1.11% |
| Price / MA100 |
+1.42% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
