PRIMERICA INC. quotes and chart
| Current price: | 248.32 USD |
| Change (%): | -9.85% |
| Change: | -27.12 |
| Date - Hour: | |
| Previous close: | 275.44 |
| Open: | 265.41 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 296,226 |
| Exchanged capital: | 0.876% |
| Issued capital: | 33,827,500 |
| Capitalization: | 8,400M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 284.53 | 288.05 | 290.62 | 275.44 | 248.32 |
| Change (%) | +0.42% | +1.24% | +0.89% | -5.22% | -9.85% |
| Change | +1.20 | +3.52 | +2.57 | -15.18 | -27.12 |
| Open | 281.87 | 284.78 | 284.78 | 279.40 | 265.41 |
| Volume | 325,636 | 294,275 | 154,409 | 406,286 | 296,226 |
| High | 286.94 | 288.85 | 291.65 | 285.09 | 266.52 |
| Low | 280.55 | 283.19 | 283.29 | 274.77 | 244.23 |
| High/Low range | 6.39 | 5.66 | 8.36 | 10.32 | 22.29 |
| 5 days change : -12.36% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -9.85% | 266.52 | 244.23 | 22.29 | 296,226 |
| January 1st | -8.51% | 298.75 | 244.23 | 54.52 | 166,087 |
| 5 days | -12.36% | 291.65 | 244.23 | 47.42 | 284,990 |
| 1 month | -11.85% | 296.00 | 244.23 | 51.77 | 215,039 |
| 6 months | -9.45% | 307.91 | 244.23 | 63.68 | 156,015 |
| 1 year | +0.70% | 307.91 | 184.76 | 123.15 | 166,267 |
| 3 years | +84.54% | 307.91 | 110.22 | 197.69 | 149,898 |
| 5 years | +207.75% | 307.91 | 84.45 | 223.47 | 154,222 |
| 10 years | +392.50% | 307.91 | 37.09 | 270.82 | 235,229 |
| 15 years | - | 307.91 | 18.72 | 289.19 | 242,443 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 280.03 |
| MA20 | 283.36 |
| MA50 | 284.58 |
| MA100 | 285.13 |
| Price / MA7 | -11.32% |
| Price / MA20 | -12.37% |
| Price / MA50 | -12.74% |
| Price / MA100 | -12.91% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
