TORTOISE CAPITAL SERIES TRUST TORTOISE quotes and chart
| Current price: |
20.67 USD
|
| Change (%): |
-0.19% |
| Change: |
-0.04 |
| Date - Hour: |
|
| Previous close: |
20.71 |
| Open: |
20.88 |
| Financial instrument type: |
ETF |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
124,866 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 20.57 | 20.53 | 20.51 | 20.71 | 20.67 |
| Change (%) | +0.83% | -0.19% | -0.10% | +0.98% | -0.19% |
| Change | +0.17 | -0.04 | -0.02 | +0.20 | -0.04 |
| Open | 20.45 | 20.76 | 20.58 | 20.51 | 20.88 |
| Volume | 196,171 | 190,091 | 125,533 | 191,675 | 124,866 |
| High | 20.66 | 20.76 | 20.62 | 20.72 | 20.96 |
| Low | 20.45 | 20.53 | 20.47 | 20.51 | 20.62 |
| High/Low range | 0.21 | 0.23 | 0.15 | 0.21 | 0.34 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.19% |
20.96 |
20.62 |
0.34 |
124,866 |
| January 1st |
+3.02% |
20.96 |
19.94 |
1.02 |
227,826 |
| 5 days |
+0.49% |
20.96 |
20.51 |
0.45 |
158,270 |
| 1 month |
+1.87% |
20.96 |
18.62 |
2.34 |
237,844 |
| 6 months |
+28.39% |
20.99 |
15.69 |
5.30 |
53,716 |
| 1 year |
+46.08% |
20.99 |
13.79 |
7.20 |
32,331 |
| 3 years |
+47.43% |
20.99 |
11.91 |
9.08 |
22,034 |
| 5 years |
+19.62% |
20.99 |
3.77 |
17.22 |
25,936 |
| 10 years |
-19.48% |
28.78 |
3.77 |
25.01 |
26,442 |
| 15 years |
+1.57% |
32.99 |
3.77 |
29.22 |
26,234 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
20.49 |
| MA20 |
20.16 |
| MA50 |
20.00 |
| MA100 |
19.04 |
| Price / MA7 |
+0.88% |
| Price / MA20 |
+2.53% |
| Price / MA50 |
+3.35% |
| Price / MA100 |
+8.56% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
