CONNECTONE BANCORP INC. quotes and chart
| Current price: | 22.80 USD |
| Change (%): | +2.01% |
| Change: | +0.45 |
| Date - Hour: | |
| Previous close: | 22.35 |
| Open: | 22.38 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 291,777 |
| Exchanged capital: | 0.758% |
| Issued capital: | 38,470,000 |
| Capitalization: | 877M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 21.40 | 21.56 | 21.38 | 22.35 | 22.80 |
| Change (%) | -0.74% | +0.75% | -0.84% | +4.54% | +2.01% |
| Change | -0.16 | +0.16 | -0.18 | +0.97 | +0.45 |
| Open | 21.37 | 21.38 | 21.31 | 21.62 | 22.38 |
| Volume | 173,640 | 175,258 | 221,734 | 135,587 | 291,777 |
| High | 21.65 | 21.78 | 21.46 | 22.19 | 22.92 |
| Low | 21.09 | 21.38 | 21.09 | 21.37 | 22.09 |
| High/Low range | 0.56 | 0.40 | 0.37 | 0.82 | 0.83 |
| 5 days change : +5.75% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.01% | 22.92 | 22.09 | 0.83 | 291,777 |
| January 1st | -0.48% | 27.77 | 20.61 | 7.16 | 198,874 |
| 5 days | +5.75% | 22.92 | 21.09 | 1.83 | 178,660 |
| 1 month | -3.19% | 25.40 | 20.61 | 4.79 | 221,325 |
| 6 months | -10.41% | 29.31 | 20.61 | 8.70 | 202,391 |
| 1 year | +17.47% | 29.31 | 17.07 | 12.24 | 195,792 |
| 3 years | -24.23% | 29.97 | 13.11 | 16.86 | 175,352 |
| 5 years | +66.42% | 37.00 | 10.81 | 26.19 | 162,936 |
| 10 years | +14.52% | 37.00 | 8.86 | 28.15 | 138,649 |
| 15 years | +170.14% | 50.83 | 6.92 | 43.91 | 102,936 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 21.87 |
| MA20 | 22.34 |
| MA50 | 23.68 |
| MA100 | 24.07 |
| Price / MA7 | +4.25% |
| Price / MA20 | +2.06% |
| Price / MA50 | -3.72% |
| Price / MA100 | -5.28% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
