HILLTOP HOLDINGS INC. quotes and chart
| Current price: | 28.21 USD |
| Change (%): | -1.12% |
| Change: | -0.32 |
| Date - Hour: | |
| Previous close: | 28.53 |
| Open: | 29.27 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 676,028 |
| Exchanged capital: | 1.042% |
| Issued capital: | 64,864,300 |
| Capitalization: | 1,830M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 30.65 | 28.80 | 28.58 | 28.53 | 28.21 |
| Change (%) | +0.96% | -6.04% | -0.76% | -0.18% | -1.12% |
| Change | +0.29 | -1.85 | -0.22 | -0.05 | -0.32 |
| Open | 30.27 | 29.26 | 27.78 | 27.82 | 29.27 |
| Volume | 323,588 | 758,740 | 899,323 | 783,412 | 676,028 |
| High | 30.65 | 29.58 | 28.75 | 29.76 | 29.66 |
| Low | 30.13 | 28.75 | 27.49 | 27.59 | 27.85 |
| High/Low range | 0.52 | 0.83 | 1.26 | 2.17 | 1.81 |
| 5 days change : -7.96% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.12% | 29.66 | 27.85 | 1.81 | 676,028 |
| January 1st | -1.47% | 32.95 | 26.67 | 6.28 | 388,185 |
| 5 days | -7.96% | 29.76 | 27.59 | 2.17 | 783,412 |
| 1 month | -10.93% | 31.64 | 27.49 | 4.15 | 379,018 |
| 6 months | -8.17% | 34.68 | 26.67 | 8.01 | 360,907 |
| 1 year | -7.57% | 35.32 | 26.67 | 8.65 | 325,359 |
| 3 years | +1.04% | 35.66 | 24.18 | 11.48 | 430,798 |
| 5 years | +79.00% | 39.60 | 12.80 | 26.80 | 472,861 |
| 10 years | +42.76% | 39.60 | 11.05 | 28.55 | 433,398 |
| 15 years | +142.56% | 39.60 | 6.88 | 32.72 | 372,283 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 29.37 |
| MA20 | 30.24 |
| MA50 | 30.86 |
| MA100 | 30.45 |
| Price / MA7 | -3.95% |
| Price / MA20 | -6.71% |
| Price / MA50 | -8.59% |
| Price / MA100 | -7.36% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
