INDONESIA ENERGY quotes and chart
| Current price: | 2.30 USD |
| Change (%): | +4.55% |
| Change: | +0.10 |
| Date - Hour: | |
| Previous close: | 2.20 |
| Open: | 2.18 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks - Closed |
| Volume: | 289,048 |
| Exchanged capital: | 2.125% |
| Issued capital: | 13,600,500 |
| Capitalization: | 31M USD |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 2.79 | 2.60 | 2.31 | 2.20 | 2.30 |
| Change (%) | -1.06% | -6.81% | -11.15% | -4.76% | +4.55% |
| Change | -0.03 | -0.19 | -0.29 | -0.11 | +0.10 |
| Open | 2.78 | 2.68 | 2.50 | 2.25 | 2.18 |
| Volume | 173,805 | 242,419 | 431,777 | 183,075 | 289,048 |
| High | 2.85 | 2.72 | 2.55 | 2.34 | 2.32 |
| Low | 2.72 | 2.56 | 2.22 | 2.10 | 2.15 |
| High/Low range | 0.13 | 0.16 | 0.33 | 0.24 | 0.17 |
| 5 days change : -17.56% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.55% | 2.32 | 2.15 | 0.17 | 289,048 |
| January 1st | -17.27% | 3.75 | 2.10 | 1.65 | 484,285 |
| 5 days | -17.56% | 2.34 | 2.10 | 0.24 | 183,075 |
| 1 month | -11.54% | 3.04 | 2.10 | 0.94 | 193,258 |
| 6 months | -52.08% | 5.23 | 2.10 | 3.13 | 641,704 |
| 1 year | -16.36% | 6.65 | 2.06 | 4.59 | 2,312,152 |
| 3 years | -88.40% | 30.69 | 2.03 | 28.66 | 1,286,175 |
| 5 years | -36.91% | 86.99 | 2.03 | 84.96 | 1,212,948 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 2.47 |
| MA20 | 2.68 |
| MA50 | 2.70 |
| MA100 | 2.84 |
| Price / MA7 | -6.88% |
| Price / MA20 | -14.18% |
| Price / MA50 | -14.81% |
| Price / MA100 | -19.01% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
