W.R. BERKLEY CORP. quotes and chart
| Current price: |
19.95 USD
|
| Change (%): |
+0.45% |
| Change: |
+0.09 |
| Date - Hour: |
|
| Previous close: |
19.86 |
| Open: |
19.86 |
| Financial instrument type: |
Bunds |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
50,321 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 20.01 | 19.83 | 19.86 | 19.86 | 19.95 |
| Change (%) | -0.50% | -0.90% | +0.15% | +0.00% | +0.45% |
| Change | -0.10 | -0.18 | +0.03 | 0 | +0.09 |
| Open | 20.13 | 20.03 | 19.73 | 19.89 | 19.86 |
| Volume | 22,334 | 63,056 | 86,330 | 103,297 | 50,321 |
| High | 20.18 | 20.03 | 19.94 | 20.00 | 20.07 |
| Low | 19.95 | 19.66 | 19.62 | 19.75 | 19.84 |
| High/Low range | 0.23 | 0.37 | 0.32 | 0.25 | 0.23 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.45% |
20.07 |
19.84 |
0.23 |
50,321 |
| January 1st |
-2.45% |
21.57 |
19.62 |
1.95 |
25,506 |
| 5 days |
-0.30% |
20.07 |
19.75 |
0.32 |
103,297 |
| 1 month |
-5.09% |
21.14 |
19.62 |
1.52 |
36,565 |
| 6 months |
-15.11% |
24.24 |
19.62 |
4.62 |
24,886 |
| 1 year |
-11.96% |
24.54 |
19.62 |
4.92 |
21,176 |
| 3 years |
-18.17% |
24.59 |
18.77 |
5.82 |
23,774 |
| 5 years |
-7.43% |
27.67 |
18.77 |
8.90 |
25,635 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
19.92 |
| MA20 |
20.17 |
| MA50 |
20.67 |
| MA100 |
21.21 |
| Price / MA7 |
+0.15% |
| Price / MA20 |
-1.09% |
| Price / MA50 |
-3.48% |
| Price / MA100 |
-5.94% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
