W.R. BERKLEY CORP. quotes and chart
| Current price: |
23.09 USD
|
| Change (%): |
+1.50% |
| Change: |
+0.34 |
| Date - Hour: |
|
| Previous close: |
22.75 |
| Open: |
22.75 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Open |
| Volume: |
7,987 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 22.06 | 22.33 | 22.81 | 22.75 | 23.09 |
| Change (%) | -1.47% | +1.23% | +2.15% | -0.26% | +1.50% |
| Change | -0.33 | +0.27 | +0.48 | -0.06 | +0.34 |
| Open | 22.39 | 22.10 | 22.41 | 22.72 | 22.75 |
| Volume | 8,547 | 29,168 | 15,183 | 47,575 | 7,987 |
| High | 22.39 | 22.39 | 22.83 | 22.72 | 23.11 |
| Low | 22.00 | 22.10 | 22.23 | 22.34 | 22.51 |
| High/Low range | 0.39 | 0.29 | 0.60 | 0.38 | 0.60 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.50% |
23.11 |
22.51 |
0.60 |
7,987 |
| January 1st |
-1.91% |
24.54 |
20.73 |
3.81 |
22,010 |
| 5 days |
+3.40% |
23.11 |
22.34 |
0.77 |
47,575 |
| 1 month |
+1.90% |
24.24 |
21.92 |
2.32 |
19,817 |
| 6 months |
+7.25% |
24.54 |
20.89 |
3.65 |
18,241 |
| 1 year |
+4.39% |
24.54 |
20.73 |
3.81 |
23,840 |
| 3 years |
-13.13% |
27.30 |
18.77 |
8.53 |
23,358 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
22.53 |
| MA20 |
22.54 |
| MA50 |
23.02 |
| MA100 |
22.74 |
| Price / MA7 |
+2.49% |
| Price / MA20 |
+2.44% |
| Price / MA50 |
+0.30% |
| Price / MA100 |
+1.54% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
