SCORPIO TANKERS INC. quotes and chart
| Current price: | 35.69 USD |
| Change (%): | +7.21% |
| Change: | +2.40 |
| Date - Hour: | |
| Previous close: | 33.29 |
| Open: | 34.08 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 910,402 |
| Exchanged capital: | 1.668% |
| Issued capital: | 54,575,600 |
| Capitalization: | 1,948M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 35.36 | 33.30 | 34.40 | 33.29 | 35.69 |
| Change (%) | +10.99% | -5.83% | +3.30% | -3.23% | +7.21% |
| Change | +3.50 | -2.06 | +1.10 | -1.11 | +2.40 |
| Open | 32.08 | 35.89 | 33.31 | 33.81 | 34.08 |
| Volume | 2,343,239 | 1,535,558 | 1,386,968 | 933,850 | 910,402 |
| High | 35.89 | 36.10 | 35.41 | 33.91 | 35.84 |
| Low | 31.62 | 32.70 | 32.41 | 32.60 | 33.77 |
| High/Low range | 4.27 | 3.40 | 3.00 | 1.31 | 2.07 |
| 5 days change : +12.02% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +7.21% | 35.84 | 33.77 | 2.07 | 910,402 |
| January 1st | -28.18% | 56.74 | 30.63 | 26.11 | 1,086,487 |
| 5 days | +12.02% | 36.10 | 32.41 | 3.69 | 1,285,458 |
| 1 month | -6.25% | 42.27 | 30.63 | 11.64 | 1,171,777 |
| 6 months | -49.65% | 70.58 | 30.63 | 39.95 | 1,019,300 |
| 1 year | -50.18% | 84.67 | 30.63 | 54.04 | 867,774 |
| 3 years | +64.85% | 84.67 | 19.65 | 65.02 | 1,090,670 |
| 5 years | +105.00% | 84.67 | 8.28 | 76.39 | 1,231,822 |
| 10 years | -62.63% | 116.40 | 8.28 | 108.12 | 869,650 |
| 15 years | -71.10% | 130.10 | 8.28 | 121.82 | 603,924 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 34.04 |
| MA20 | 37.53 |
| MA50 | 40.56 |
| MA100 | 45.17 |
| Price / MA7 | +4.85% |
| Price / MA20 | -4.90% |
| Price / MA50 | -12.01% |
| Price / MA100 | -20.99% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
