FAIR ISAAC CORP. quotes and chart
| Current price: | 1,917.63 USD |
| Change (%): | -2.38% |
| Change: | -46.79 |
| Date - Hour: | |
| Previous close: | 1,964.42 |
| Open: | 1,944.68 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 111,500 |
| Exchanged capital: | 0.458% |
| Issued capital: | 24,347,900 |
| Capitalization: | 46,690M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 1,966.26 | 1,968.01 | 1,935.16 | 1,964.42 | 1,917.63 |
| Change (%) | -1.49% | +0.09% | -1.67% | +1.51% | -2.38% |
| Change | -29.66 | +1.75 | -32.85 | +29.26 | -46.79 |
| Open | 2,003.11 | 1,976.09 | 1,968.01 | 1,925.25 | 1,944.68 |
| Volume | 197,153 | 186,382 | 139,865 | 165,463 | 111,500 |
| High | 2,020.00 | 1,980.05 | 1,970.14 | 1,969.22 | 1,944.68 |
| Low | 1,958.95 | 1,944.42 | 1,923.42 | 1,924.48 | 1,908.00 |
| High/Low range | 61.06 | 35.62 | 46.72 | 44.74 | 36.68 |
| 5 days change : -2.56% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.38% | 1,944.68 | 1,908.00 | 36.68 | 111,500 |
| January 1st | -3.68% | 2,029.00 | 1,908.00 | 121.00 | 160,082 |
| 5 days | -2.56% | 1,944.68 | 1,908.00 | 36.68 | 111,500 |
| 1 month | -12.47% | 2,178.77 | 1,908.00 | 270.77 | 153,640 |
| 6 months | +20.72% | 2,402.52 | 1,528.43 | 874.09 | 152,591 |
| 1 year | +55.78% | 2,402.52 | 1,105.65 | 1,296.87 | 168,157 |
| 3 years | +324.27% | 2,402.52 | 340.48 | 2,062.04 | 203,340 |
| 5 years | +374.65% | 2,402.52 | 177.65 | 2,224.87 | 219,090 |
| 10 years | +2,602.41% | 2,402.52 | 70.29 | 2,332.22 | 208,631 |
| 15 years | +8,802.65% | 2,402.52 | 19.55 | 2,382.97 | 219,769 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 1,962.62 |
| MA20 | 2,054.08 |
| MA50 | 2,171.04 |
| MA100 | 2,029.46 |
| Price / MA7 | -2.29% |
| Price / MA20 | -6.64% |
| Price / MA50 | -11.67% |
| Price / MA100 | -5.51% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
