MORGAN STANLEY EMERGING MARKETS DOMESTI quotes and chart
| Current price: |
4.70 USD
|
| Change (%): |
-2.89% |
| Change: |
-0.14 |
| Date - Hour: |
|
| Previous close: |
4.84 |
| Open: |
4.70 |
| Financial instrument type: |
ETF |
| Market: |
NYSE Stocks - Open
|
| Volume: |
272,928 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 4.85 | 4.84 | 4.86 | 4.84 | 4.70 |
| Change (%) | +0.62% | -0.31% | +0.52% | -0.41% | -2.89% |
| Change | +0.03 | -0.02 | +0.03 | -0.02 | -0.14 |
| Open | 4.84 | 4.87 | 4.84 | 4.85 | 4.70 |
| Volume | 364,526 | 194,616 | 287,628 | 185,525 | 272,928 |
| High | 4.89 | 4.89 | 4.87 | 4.86 | 4.78 |
| Low | 4.83 | 4.83 | 4.83 | 4.82 | 4.69 |
| High/Low range | 0.06 | 0.06 | 0.04 | 0.04 | 0.09 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.89% |
4.78 |
4.69 |
0.09 |
272,928 |
| January 1st |
+3.52% |
4.91 |
4.38 |
0.53 |
237,137 |
| 5 days |
-2.49% |
4.87 |
4.69 |
0.18 |
236,576 |
| 1 month |
-2.29% |
4.91 |
4.69 |
0.22 |
235,673 |
| 6 months |
-9.44% |
5.12 |
4.34 |
0.78 |
256,396 |
| 1 year |
-1.05% |
5.20 |
4.34 |
0.86 |
247,946 |
| 3 years |
-4.67% |
5.20 |
3.84 |
1.36 |
212,171 |
| 5 years |
-8.02% |
6.50 |
3.84 |
2.66 |
212,232 |
| 10 years |
-50.05% |
9.75 |
3.75 |
6.01 |
240,306 |
| 15 years |
-68.54% |
18.06 |
3.75 |
14.32 |
248,473 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
4.68 |
| MA20 |
4.64 |
| MA50 |
4.60 |
| MA100 |
4.47 |
| Price / MA7 |
+0.43% |
| Price / MA20 |
+1.29% |
| Price / MA50 |
+2.17% |
| Price / MA100 |
+5.15% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
