MORGAN STANLEY EMERGING MARKETS DOMESTI
MORGAN STANLEY EMERGING MARKETS DOMESTI
4.70 USD (-)
Open 15 min delayed data - NYSE Stocks
Open: 4.70
Change: -0.14
Volume: 272,928
Low: 4.69
High: 4.78
High / Low range: 0.09
Type: ETF
Ticker: EDD
ISIN:

MORGAN STANLEY EMERGING MARKETS DOMESTI quotes and chart

Current price: 4.70 USD
Change (%): -2.89%
Change: -0.14
Date - Hour:
Previous close: 4.84
Open: 4.70
Financial instrument type: ETF
Market: NYSE Stocks - Open
Volume: 272,928

5 days quotes 15 min delayed data - NYSE Stocks

Last4.854.844.864.844.70
Change (%)+0.62%-0.31%+0.52%-0.41%-2.89%
Change+0.03-0.02+0.03-0.02-0.14
Open4.844.874.844.854.70
Volume364,526194,616287,628185,525272,928
High4.894.894.874.864.78
Low4.834.834.834.824.69
High/Low range0.060.060.040.040.09
5 days change : -2.49%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today -2.89% 4.78 4.69 0.09 272,928
January 1st +3.52% 4.91 4.38 0.53 237,137
5 days -2.49% 4.87 4.69 0.18 236,576
1 month -2.29% 4.91 4.69 0.22 235,673
6 months -9.44% 5.12 4.34 0.78 256,396
1 year -1.05% 5.20 4.34 0.86 247,946
3 years -4.67% 5.20 3.84 1.36 212,171
5 years -8.02% 6.50 3.84 2.66 212,232
10 years -50.05% 9.75 3.75 6.01 240,306
15 years -68.54% 18.06 3.75 14.32 248,473

Technical indicators 15 min delayed data - NYSE Stocks

MA7 4.68
MA20 4.64
MA50 4.60
MA100 4.47
Price / MA7 +0.43%
Price / MA20 +1.29%
Price / MA50 +2.17%
Price / MA100 +5.15%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day