MORGAN STANLEY EMERGING MARKETS DOMESTI
MORGAN STANLEY EMERGING MARKETS DOMESTI
4.84 USD (-)
Closed 15 min delayed data - NYSE Stocks
Open: 4.85
Change: -0.02
Volume: 185,525
Low: 4.82
High: 4.86
High / Low range: 0.04
Type: ETF
Ticker: EDD
ISIN:

MORGAN STANLEY EMERGING MARKETS DOMESTI quotes and chart

Current price: 4.84 USD
Change (%): -0.41%
Change: -0.02
Date - Hour:
Previous close: 4.86
Open: 4.85
Financial instrument type: ETF
Market: NYSE Stocks - Closed
Volume: 185,525

5 days quotes 15 min delayed data - NYSE Stocks

Last4.824.854.844.864.84
Change (%)+0.21%+0.62%-0.31%+0.52%-0.41%
Change+0.01+0.03-0.02+0.03-0.02
Open4.814.844.874.844.85
Volume193,976364,526194,616287,628185,525
High4.854.894.894.874.86
Low4.814.834.834.834.82
High/Low range0.040.060.060.040.04
5 days change : +0.62%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.41% 4.86 4.82 0.04 185,525
January 1st +6.61% 4.91 4.38 0.53 238,042
5 days +0.62% 4.89 4.82 0.07 282,256
1 month +0.62% 4.91 4.71 0.20 238,312
6 months -6.74% 5.12 4.34 0.78 257,708
1 year +1.90% 5.20 4.34 0.86 248,197
3 years -0.41% 5.20 3.84 1.36 212,527
5 years -9.02% 6.50 3.84 2.66 212,721
10 years -48.84% 9.75 3.75 6.01 240,352
15 years -68.07% 18.06 3.75 14.32 248,509

Technical indicators 15 min delayed data - NYSE Stocks

MA7 4.84
MA20 4.80
MA50 4.76
MA100 4.62
Price / MA7 -0%
Price / MA20 +0.83%
Price / MA50 +1.68%
Price / MA100 +4.76%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day