MORGAN STANLEY EMERGING MARKETS DOMESTI quotes and chart
Current price: |
4.70 USD
|
Change (%): |
-2.89% |
Change: |
-0.14 |
Date - Hour: |
|
Previous close: |
4.84 |
Open: |
4.70 |
Financial instrument type: |
ETF |
Market: |
NYSE Stocks - Open
|
Volume: |
272,928 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
Last | 4.85 | 4.84 | 4.86 | 4.84 | 4.70 |
Change (%) | +0.62% | -0.31% | +0.52% | -0.41% | -2.89% |
Change | +0.03 | -0.02 | +0.03 | -0.02 | -0.14 |
Open | 4.84 | 4.87 | 4.84 | 4.85 | 4.70 |
Volume | 364,526 | 194,616 | 287,628 | 185,525 | 272,928 |
High | 4.89 | 4.89 | 4.87 | 4.86 | 4.78 |
Low | 4.83 | 4.83 | 4.83 | 4.82 | 4.69 |
High/Low range | 0.06 | 0.06 | 0.04 | 0.04 | 0.09 |
Historical data 15 min delayed data - NYSE Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-2.89% |
4.78 |
4.69 |
0.09 |
272,928 |
January 1st |
+3.52% |
4.91 |
4.38 |
0.53 |
237,137 |
5 days |
-2.49% |
4.87 |
4.69 |
0.18 |
236,576 |
1 month |
-2.29% |
4.91 |
4.69 |
0.22 |
235,673 |
6 months |
-9.44% |
5.12 |
4.34 |
0.78 |
256,396 |
1 year |
-1.05% |
5.20 |
4.34 |
0.86 |
247,946 |
3 years |
-4.67% |
5.20 |
3.84 |
1.36 |
212,171 |
5 years |
-8.02% |
6.50 |
3.84 |
2.66 |
212,232 |
10 years |
-50.05% |
9.75 |
3.75 |
6.01 |
240,306 |
15 years |
-68.54% |
18.06 |
3.75 |
14.32 |
248,473 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 |
4.68 |
MA20 |
4.64 |
MA50 |
4.60 |
MA100 |
4.47 |
Price / MA7 |
+0.43% |
Price / MA20 |
+1.29% |
Price / MA50 |
+2.17% |
Price / MA100 |
+5.15% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|