MORGAN STANLEY EMERGING MARKETS DOMESTI quotes and chart
| Current price: |
4.84 USD
|
| Change (%): |
-0.41% |
| Change: |
-0.02 |
| Date - Hour: |
|
| Previous close: |
4.86 |
| Open: |
4.85 |
| Financial instrument type: |
ETF |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
185,525 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 4.82 | 4.85 | 4.84 | 4.86 | 4.84 |
| Change (%) | +0.21% | +0.62% | -0.31% | +0.52% | -0.41% |
| Change | +0.01 | +0.03 | -0.02 | +0.03 | -0.02 |
| Open | 4.81 | 4.84 | 4.87 | 4.84 | 4.85 |
| Volume | 193,976 | 364,526 | 194,616 | 287,628 | 185,525 |
| High | 4.85 | 4.89 | 4.89 | 4.87 | 4.86 |
| Low | 4.81 | 4.83 | 4.83 | 4.83 | 4.82 |
| High/Low range | 0.04 | 0.06 | 0.06 | 0.04 | 0.04 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.41% |
4.86 |
4.82 |
0.04 |
185,525 |
| January 1st |
+6.61% |
4.91 |
4.38 |
0.53 |
238,042 |
| 5 days |
+0.62% |
4.89 |
4.82 |
0.07 |
282,256 |
| 1 month |
+0.62% |
4.91 |
4.71 |
0.20 |
238,312 |
| 6 months |
-6.74% |
5.12 |
4.34 |
0.78 |
257,708 |
| 1 year |
+1.90% |
5.20 |
4.34 |
0.86 |
248,197 |
| 3 years |
-0.41% |
5.20 |
3.84 |
1.36 |
212,527 |
| 5 years |
-9.02% |
6.50 |
3.84 |
2.66 |
212,721 |
| 10 years |
-48.84% |
9.75 |
3.75 |
6.01 |
240,352 |
| 15 years |
-68.07% |
18.06 |
3.75 |
14.32 |
248,509 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
4.84 |
| MA20 |
4.80 |
| MA50 |
4.76 |
| MA100 |
4.62 |
| Price / MA7 |
-0% |
| Price / MA20 |
+0.83% |
| Price / MA50 |
+1.68% |
| Price / MA100 |
+4.76% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
