MORGAN STANLEY EMERGING MARKETS DOMESTI quotes and chart
Current price: |
4.84 USD
|
Change (%): |
-0.41% |
Change: |
-0.02 |
Date - Hour: |
|
Previous close: |
4.86 |
Open: |
4.85 |
Financial instrument type: |
ETF |
Market: |
NYSE Stocks - Closed
|
Volume: |
185,525 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
Last | 4.82 | 4.85 | 4.84 | 4.86 | 4.84 |
Change (%) | +0.21% | +0.62% | -0.31% | +0.52% | -0.41% |
Change | +0.01 | +0.03 | -0.02 | +0.03 | -0.02 |
Open | 4.81 | 4.84 | 4.87 | 4.84 | 4.85 |
Volume | 193,976 | 364,526 | 194,616 | 287,628 | 185,525 |
High | 4.85 | 4.89 | 4.89 | 4.87 | 4.86 |
Low | 4.81 | 4.83 | 4.83 | 4.83 | 4.82 |
High/Low range | 0.04 | 0.06 | 0.06 | 0.04 | 0.04 |
Historical data 15 min delayed data - NYSE Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-0.41% |
4.86 |
4.82 |
0.04 |
185,525 |
January 1st |
+6.61% |
4.91 |
4.38 |
0.53 |
238,042 |
5 days |
+0.62% |
4.89 |
4.82 |
0.07 |
282,256 |
1 month |
+0.62% |
4.91 |
4.71 |
0.20 |
238,312 |
6 months |
-6.74% |
5.12 |
4.34 |
0.78 |
257,708 |
1 year |
+1.90% |
5.20 |
4.34 |
0.86 |
248,197 |
3 years |
-0.41% |
5.20 |
3.84 |
1.36 |
212,527 |
5 years |
-9.02% |
6.50 |
3.84 |
2.66 |
212,721 |
10 years |
-48.84% |
9.75 |
3.75 |
6.01 |
240,352 |
15 years |
-68.07% |
18.06 |
3.75 |
14.32 |
248,509 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 |
4.84 |
MA20 |
4.80 |
MA50 |
4.76 |
MA100 |
4.62 |
Price / MA7 |
-0% |
Price / MA20 |
+0.83% |
Price / MA50 |
+1.68% |
Price / MA100 |
+4.76% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|