NXG CUSHING MIDSTREAM ENERGY FUND quotes and chart
| Current price: |
43.03 USD
|
| Change (%): |
-0.19% |
| Change: |
-0.08 |
| Date - Hour: |
|
| Previous close: |
43.11 |
| Open: |
43.11 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Open |
| Volume: |
5,544 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 44.80 | 44.75 | 45.00 | 43.11 | 43.03 |
| Change (%) | +0.72% | -0.11% | +0.56% | -4.20% | -0.19% |
| Change | +0.32 | -0.05 | +0.25 | -1.89 | -0.08 |
| Open | 44.50 | 44.83 | 44.80 | 44.77 | 43.11 |
| Volume | 31,752 | 44,161 | 33,185 | 24,948 | 5,544 |
| High | 44.93 | 45.14 | 45.10 | 44.99 | 43.40 |
| Low | 44.50 | 44.71 | 44.80 | 44.20 | 42.83 |
| High/Low range | 0.43 | 0.44 | 0.30 | 0.79 | 0.57 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.19% |
43.40 |
42.83 |
0.57 |
5,544 |
| January 1st |
+26.97% |
47.34 |
33.46 |
13.88 |
30,059 |
| 5 days |
-3.95% |
44.99 |
42.83 |
2.16 |
24,948 |
| 1 month |
-1.01% |
47.01 |
42.83 |
4.18 |
45,624 |
| 6 months |
+2.50% |
47.34 |
38.60 |
8.74 |
30,673 |
| 1 year |
+26.50% |
47.34 |
33.46 |
13.88 |
30,689 |
| 3 years |
+45.67% |
47.34 |
26.24 |
21.10 |
22,824 |
| 5 years |
+8.66% |
47.34 |
6.00 |
41.34 |
18,887 |
| 10 years |
-66.64% |
135.00 |
6.00 |
129.00 |
13,800 |
| 15 years |
-74.69% |
222.80 |
6.00 |
216.80 |
11,547 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
44.14 |
| MA20 |
44.59 |
| MA50 |
43.54 |
| MA100 |
42.23 |
| Price / MA7 |
-2.51% |
| Price / MA20 |
-3.50% |
| Price / MA50 |
-1.17% |
| Price / MA100 |
+1.89% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
