NXG CUSHING MIDSTREAM ENERGY FUND quotes and chart
| Current price: |
41.85 USD
|
| Change (%): |
+1.14% |
| Change: |
+0.47 |
| Date - Hour: |
|
| Previous close: |
41.38 |
| Open: |
41.40 |
| Financial instrument type: |
ETF |
| Market: |
NYSE Stocks - Preopen
|
| Volume: |
77,582 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 44.47 | 43.42 | 42.63 | 41.38 | 41.85 |
| Change (%) | -0.45% | -2.36% | -1.82% | -2.93% | +1.14% |
| Change | -0.20 | -1.05 | -0.79 | -1.25 | +0.47 |
| Open | 44.67 | 44.18 | 43.50 | 42.71 | 41.40 |
| Volume | 47,761 | 54,741 | 63,726 | 53,716 | 77,582 |
| High | 45.18 | 44.32 | 43.66 | 42.76 | 41.94 |
| Low | 44.08 | 42.52 | 42.20 | 41.31 | 40.28 |
| High/Low range | 1.10 | 1.80 | 1.46 | 1.46 | 1.66 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.14% |
41.94 |
40.28 |
1.66 |
77,582 |
| January 1st |
-5.91% |
50.61 |
40.28 |
10.33 |
38,599 |
| 5 days |
-5.89% |
42.76 |
40.28 |
2.48 |
65,649 |
| 1 month |
-10.31% |
47.96 |
40.28 |
7.68 |
37,729 |
| 6 months |
-2.17% |
50.61 |
39.85 |
10.76 |
39,703 |
| 1 year |
+5.47% |
50.61 |
37.50 |
13.11 |
31,552 |
| 3 years |
+24.67% |
50.61 |
26.24 |
24.37 |
24,903 |
| 5 years |
+50.97% |
50.61 |
6.00 |
44.61 |
20,148 |
| 10 years |
-50.42% |
83.80 |
6.00 |
77.80 |
14,274 |
| 15 years |
-75.12% |
222.80 |
6.00 |
216.80 |
12,063 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
43.20 |
| MA20 |
44.93 |
| MA50 |
45.23 |
| MA100 |
43.76 |
| Price / MA7 |
-3.13% |
| Price / MA20 |
-6.86% |
| Price / MA50 |
-7.47% |
| Price / MA100 |
-4.36% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
