VALE S.A. ADS quotes and chart
| Current price: | 8.83 USD |
| Change (%): | -2.75% |
| Change: | -0.25 |
| Date - Hour: | |
| Previous close: | 9.08 |
| Open: | 8.79 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 76,176,670 |
| Exchanged capital: | 1.784% |
| Issued capital: | 4,270,905,442 |
| Capitalization: | 37,712M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 10.10 | 10.09 | 9.73 | 9.08 | 8.83 |
| Change (%) | +1.20% | -0.10% | -3.57% | -6.68% | -2.75% |
| Change | +0.12 | -0.01 | -0.36 | -0.65 | -0.25 |
| Open | 10.06 | 10.11 | 9.98 | 9.29 | 8.79 |
| Volume | 20,838,703 | 24,379,668 | 52,856,512 | 73,584,631 | 76,176,670 |
| High | 10.22 | 10.11 | 10.12 | 9.30 | 9.20 |
| Low | 10.04 | 9.94 | 9.71 | 8.87 | 8.64 |
| High/Low range | 0.18 | 0.17 | 0.41 | 0.43 | 0.56 |
| 5 days change : -12.57% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.75% | 9.20 | 8.64 | 0.56 | 76,176,670 |
| January 1st | -0.45% | 10.28 | 8.38 | 1.90 | 34,879,695 |
| 5 days | -12.57% | 9.30 | 8.64 | 0.66 | 73,584,631 |
| 1 month | -10.81% | 10.22 | 8.64 | 1.58 | 32,806,816 |
| 6 months | -23.35% | 11.32 | 8.38 | 2.94 | 31,690,693 |
| 1 year | -25.17% | 13.14 | 8.38 | 4.76 | 29,345,694 |
| 3 years | -56.89% | 20.55 | 8.38 | 12.17 | 28,201,336 |
| 5 years | +5.37% | 23.18 | 7.36 | 15.82 | 29,188,087 |
| 10 years | +45.47% | 23.18 | 2.13 | 21.05 | 27,849,809 |
| 15 years | -73.32% | 37.25 | 2.13 | 35.12 | 25,070,832 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 9.69 |
| MA20 | 9.84 |
| MA50 | 9.46 |
| MA100 | 9.18 |
| Price / MA7 | -8.88% |
| Price / MA20 | -10.26% |
| Price / MA50 | -6.66% |
| Price / MA100 | -3.81% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
