CACI INTL. quotes and chart
| Current price: | 459.46 USD |
| Change (%): | -0.18% |
| Change: | -0.83 |
| Date - Hour: | |
| Previous close: | 460.29 |
| Open: | 461.44 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 23,502 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 468.78 | 464.35 | 472.47 | 460.29 | 459.46 |
| Change (%) | -1.41% | -0.95% | +1.75% | -2.58% | -0.18% |
| Change | -6.70 | -4.43 | +8.12 | -12.18 | -0.83 |
| Open | 475.80 | 468.83 | 467.07 | 472.76 | 461.44 |
| Volume | 287,091 | 341,609 | 197,371 | 171,887 | 23,502 |
| High | 483.82 | 472.60 | 473.31 | 475.70 | 463.88 |
| Low | 466.53 | 463.83 | 462.72 | 459.35 | 458.94 |
| High/Low range | 17.29 | 8.77 | 10.59 | 16.35 | 4.94 |
| 5 days change : -1.05% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.18% | 463.88 | 458.94 | 4.94 | 23,502 |
| January 1st | +41.87% | 588.26 | 314.06 | 274.20 | 127,005 |
| 5 days | -1.05% | 463.88 | 458.94 | 4.94 | 23,502 |
| 1 month | -16.96% | 588.26 | 438.17 | 150.09 | 292,121 |
| 6 months | +8.24% | 588.26 | 413.90 | 174.36 | 133,254 |
| 1 year | +41.58% | 588.26 | 314.06 | 274.20 | 125,792 |
| 3 years | +80.01% | 588.26 | 238.29 | 349.97 | 137,907 |
| 5 years | +91.82% | 588.26 | 156.15 | 432.11 | 156,023 |
| 10 years | +419.16% | 588.26 | 72.19 | 516.07 | 160,273 |
| 15 years | +898.61% | 588.26 | 40.00 | 548.26 | 204,741 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 465.10 |
| MA20 | 507.81 |
| MA50 | 515.62 |
| MA100 | 489.56 |
| Price / MA7 | -1.21% |
| Price / MA20 | -9.52% |
| Price / MA50 | -10.89% |
| Price / MA100 | -6.15% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
