W&T OFFSHORE INC. quotes and chart
| Current price: | 1.55 USD |
| Change (%): | -0.64% |
| Change: | -0.01 |
| Date - Hour: | |
| Previous close: | 1.56 |
| Open: | 1.58 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 1,091,960 |
| Exchanged capital: | 0.742% |
| Issued capital: | 147,182,000 |
| Capitalization: | 228M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 1.63 | 1.64 | 1.61 | 1.56 | 1.55 |
| Change (%) | -2.40% | +0.61% | -1.83% | -3.11% | -0.64% |
| Change | -0.04 | +0.01 | -0.03 | -0.05 | -0.01 |
| Open | 1.68 | 1.64 | 1.64 | 1.61 | 1.58 |
| Volume | 1,174,667 | 1,157,990 | 962,793 | 832,570 | 1,091,960 |
| High | 1.69 | 1.65 | 1.66 | 1.62 | 1.59 |
| Low | 1.60 | 1.60 | 1.59 | 1.56 | 1.52 |
| High/Low range | 0.09 | 0.05 | 0.06 | 0.06 | 0.07 |
| 5 days change : -4.91% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.64% | 1.59 | 1.52 | 0.07 | 1,091,960 |
| January 1st | -6.63% | 1.90 | 1.52 | 0.38 | 1,901,513 |
| 5 days | -4.91% | 1.62 | 1.52 | 0.10 | 832,570 |
| 1 month | -11.93% | 1.90 | 1.52 | 0.38 | 1,839,758 |
| 6 months | -29.55% | 2.84 | 1.33 | 1.51 | 1,896,370 |
| 1 year | -44.44% | 3.17 | 1.33 | 1.84 | 2,038,227 |
| 3 years | -64.77% | 9.16 | 1.33 | 7.83 | 2,909,159 |
| 5 years | -61.63% | 9.16 | 1.07 | 8.09 | 3,328,241 |
| 10 years | -75.20% | 9.88 | 1.07 | 8.81 | 2,763,346 |
| 15 years | -83.00% | 29.27 | 1.07 | 28.20 | 2,106,431 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 1.63 |
| MA20 | 1.72 |
| MA50 | 1.74 |
| MA100 | 1.94 |
| Price / MA7 | -4.91% |
| Price / MA20 | -9.88% |
| Price / MA50 | -10.92% |
| Price / MA100 | -20.10% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
