FORESTAR GROUP INC

FORESTAR GROUP INC

31.90 USD (-)

Closed 15 min delayed data - NYSE Stocks

Open:	31.84
Change:	+0.21
Volume:	132,938

Low:	31.41
High:	32.26
High / Low range:	0.85

Type:	Stocks
Ticker:	FOR
ISIN:

FORESTAR GROUP INC quotes and chart

Current price:	31.90 USD
Change (%):	+0.66%
Change:	+0.21
Date - Hour:
Previous close:	31.69
Open:	31.84

Financial instrument type:	Stocks
Market:	NYSE Stocks
	Closed
Volume:	132,938
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE Stocks


Last	29.92	30.33	30.52	31.69	31.90
Change (%)	-0.33%	+1.37%	+0.63%	+3.83%	+0.66%
Change	-0.10	+0.41	+0.19	+1.17	+0.21
Open	30.18	29.67	30.65	30.99	31.84
Volume	107,929	166,930	115,129	136,083	132,938
High	30.29	30.36	30.95	31.83	32.26
Low	29.73	29.36	30.07	30.91	31.41
High/Low range	0.56	1.00	0.88	0.92	0.85

5 days change : +6.26%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.66%	32.26	31.41	0.85	132,938
January 1st	-3.54%	40.92	27.49	13.43	205,550
5 days	+6.26%	32.26	30.07	2.19	125,606
1 month	+7.99%	32.26	29.34	2.92	155,077
6 months	-11.56%	40.92	27.49	13.43	210,298
1 year	+17.24%	40.92	22.71	18.21	192,999
3 years	+58.63%	40.92	10.28	30.64	139,805
5 years	+56.76%	40.92	9.43	31.49	131,031
10 years	+73.56%	40.92	7.95	32.97	201,874
15 years	+111.54%	40.92	7.95	32.97	200,863

Technical indicators 15 min delayed data - NYSE Stocks

MA7	30.64
MA20	30.50
MA50	30.85
MA100	31.74
Price / MA7	+4.11%
Price / MA20	+4.59%
Price / MA50	+3.40%
Price / MA100	+0.50%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	13:00
	13:00
	All day

NEW !