ATRYS quotes and chart
| Current price: | 2.85 EUR |
| Change (%): | -1.72% |
| Change: | -0.05 |
| Date - Hour: | |
| Previous close: | 2.90 |
| Open: | 2.90 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Closed |
| Volume: | 33,101 |
| Exchanged capital: | 0.044% |
| Issued capital: | 76,014,193 |
| Capitalization: | 217M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 2.87 | 2.80 | 2.91 | 2.90 | 2.85 |
| Change (%) | +3.99% | -2.44% | +3.93% | -0.34% | -1.72% |
| Change | +0.11 | -0.07 | +0.11 | -0.01 | -0.05 |
| Open | 2.89 | 2.80 | 2.88 | 2.95 | 2.90 |
| Volume | 37,814 | 19,999 | 800,333 | 26,831 | 33,101 |
| High | 2.95 | 2.88 | 2.95 | 2.95 | 2.90 |
| Low | 2.78 | 2.80 | 2.85 | 2.84 | 2.83 |
| High/Low range | 0.17 | 0.08 | 0.10 | 0.11 | 0.07 |
| 5 days change : +3.26% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.72% | 2.90 | 2.83 | 0.07 | 33,101 |
| January 1st | -15.43% | 3.67 | 2.48 | 1.19 | 48,874 |
| 5 days | +3.26% | 2.95 | 2.83 | 0.12 | 413,582 |
| 1 month | -9.52% | 3.35 | 2.48 | 0.87 | 105,320 |
| 6 months | -17.39% | 3.67 | 2.48 | 1.19 | 44,032 |
| 1 year | -4.68% | 4.48 | 2.48 | 2.00 | 45,631 |
| 3 years | -65.58% | 9.08 | 2.48 | 6.60 | 31,316 |
| 5 years | -45.19% | 11.25 | 2.48 | 8.77 | 33,294 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 2.86 |
| MA20 | 3.00 |
| MA50 | 3.27 |
| MA100 | 3.30 |
| Price / MA7 | -0.35% |
| Price / MA20 | -5.00% |
| Price / MA50 | -12.84% |
| Price / MA100 | -13.64% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
