GRENERGY quotes and chart
| Current price: | 39.80 EUR |
| Change (%): | -8.51% |
| Change: | -3.70 |
| Date - Hour: | |
| Previous close: | 43.50 |
| Open: | 43.50 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Closed |
| Volume: | 100,912 |
| Exchanged capital: | 0.344% |
| Issued capital: | 29,294,228 |
| Capitalization: | 1,166M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 40.90 | 41.30 | 41.15 | 43.50 | 39.80 |
| Change (%) | +1.49% | +0.98% | -0.36% | +5.71% | -8.51% |
| Change | +0.60 | +0.40 | -0.15 | +2.35 | -3.70 |
| Open | 40.55 | 41.00 | 40.70 | 40.60 | 43.50 |
| Volume | 57,520 | 42,982 | 56,874 | 100,776 | 100,912 |
| High | 41.50 | 41.45 | 41.55 | 44.25 | 43.70 |
| Low | 39.90 | 40.35 | 40.70 | 40.60 | 39.05 |
| High/Low range | 1.60 | 1.10 | 0.85 | 3.65 | 4.65 |
| 5 days change : -1.24% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -8.51% | 43.70 | 39.05 | 4.65 | 100,912 |
| January 1st | +21.90% | 44.25 | 32.00 | 12.25 | 53,485 |
| 5 days | -1.24% | 44.25 | 39.05 | 5.20 | 75,386 |
| 1 month | +9.04% | 44.25 | 34.70 | 9.55 | 67,916 |
| 6 months | +6.13% | 44.25 | 26.80 | 17.45 | 49,738 |
| 1 year | +54.56% | 44.25 | 25.10 | 19.15 | 41,213 |
| 3 years | +16.85% | 44.25 | 18.20 | 26.05 | 46,478 |
| 5 years | +243.10% | 45.00 | 10.20 | 34.80 | 48,807 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 40.98 |
| MA20 | 38.84 |
| MA50 | 37.72 |
| MA100 | 34.35 |
| Price / MA7 | -2.88% |
| Price / MA20 | +2.47% |
| Price / MA50 | +5.51% |
| Price / MA100 | +15.87% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
