GRENERGY quotes and chart
| Current price: | 33.25 EUR |
| Change (%): | -2.35% |
| Change: | -0.80 |
| Date - Hour: | |
| Previous close: | 34.05 |
| Open: | 33.80 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks |
| Closed | |
| Volume: | 65,097 |
| Exchanged capital: | 0.222% |
| Issued capital: | 29,294,228 |
| Capitalization: | 974M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 34.00 | 33.00 | 34.30 | 34.05 | 33.25 |
| Change (%) | -2.72% | -2.94% | +3.94% | -0.73% | -2.35% |
| Change | -0.95 | -1.00 | +1.30 | -0.25 | -0.80 |
| Open | 34.95 | 34.00 | 33.30 | 33.80 | 33.80 |
| Volume | 33,986 | 36,186 | 76,055 | 34,782 | 65,097 |
| High | 35.00 | 34.15 | 34.60 | 34.60 | 34.30 |
| Low | 33.55 | 33.00 | 33.20 | 33.80 | 33.25 |
| High/Low range | 1.45 | 1.15 | 1.40 | 0.80 | 1.05 |
| 5 days change : -4.86% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.35% | 34.30 | 33.25 | 1.05 | 65,097 |
| January 1st | +1.84% | 35.10 | 32.60 | 2.50 | 47,573 |
| 5 days | -4.86% | 34.60 | 33.20 | 1.40 | 58,644 |
| 1 month | +21.80% | 36.15 | 27.10 | 9.05 | 67,514 |
| 6 months | -7.12% | 40.45 | 26.80 | 13.65 | 37,154 |
| 1 year | +4.04% | 40.45 | 22.42 | 18.03 | 42,622 |
| 3 years | +20.91% | 42.32 | 18.20 | 24.12 | 46,204 |
| 5 years | +115.21% | 45.00 | 8.50 | 36.50 | 48,512 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 33.99 |
| MA20 | 32.07 |
| MA50 | 30.54 |
| MA100 | 32.72 |
| Price / MA7 | -2.18% |
| Price / MA20 | +3.68% |
| Price / MA50 | +8.87% |
| Price / MA100 | +1.62% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
