GRENERGY quotes and chart
| Current price: | 36.70 EUR |
| Change (%): | -4.55% |
| Change: | -1.75 |
| Date - Hour: | |
| Previous close: | 38.45 |
| Open: | 38.50 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Open |
| Volume: | 62,173 |
| Exchanged capital: | 0.212% |
| Issued capital: | 29,294,228 |
| Capitalization: | 1,075M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 39.15 | 38.35 | 38.05 | 38.45 | 36.70 |
| Change (%) | +0.77% | -2.04% | -0.78% | +1.05% | -4.55% |
| Change | +0.30 | -0.80 | -0.30 | +0.40 | -1.75 |
| Open | 38.85 | 39.20 | 38.35 | 38.05 | 38.50 |
| Volume | 52,890 | 72,343 | 69,297 | 44,629 | 62,173 |
| High | 39.20 | 39.55 | 39.00 | 38.50 | 38.50 |
| Low | 38.50 | 38.25 | 37.75 | 37.70 | 35.50 |
| High/Low range | 0.70 | 1.30 | 1.25 | 0.80 | 3.00 |
| 5 days change : -5.53% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.55% | 38.50 | 35.50 | 3.00 | 62,173 |
| January 1st | +12.40% | 39.55 | 32.00 | 7.55 | 43,015 |
| 5 days | -5.53% | 39.55 | 35.50 | 4.05 | 62,089 |
| 1 month | +7.47% | 39.55 | 33.30 | 6.25 | 41,757 |
| 6 months | +9.06% | 40.45 | 26.80 | 13.65 | 42,681 |
| 1 year | +36.94% | 40.45 | 22.42 | 18.03 | 43,334 |
| 3 years | +44.49% | 42.32 | 18.20 | 24.12 | 46,204 |
| 5 years | +115.88% | 45.00 | 8.50 | 36.50 | 48,434 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 38.29 |
| MA20 | 37.76 |
| MA50 | 35.18 |
| MA100 | 33.04 |
| Price / MA7 | -4.15% |
| Price / MA20 | -2.81% |
| Price / MA50 | +4.32% |
| Price / MA100 | +11.08% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
