ALEXANDER S INC.
18.15
USD
(+1.40%)
04/30/2025 - 15:34
Closed 15 min delayed data - NYSE Stocks
| Open: | 17.90 |
| Change: | +0.25 |
| Volume: | 776 |
| Low: | 17.80 |
| High: | 18.25 |
| High / Low range: | 0.45 |
| Type: | Stocks |
| Ticker: | ALX |
| ISIN: |
ALEXANDER S INC. quotes and chart
| Current price: | 18.15 USD |
| Change (%): | +1.40% |
| Change: | +0.25 |
| Date - Hour: | 04/30/2025 - 15:34 |
| Previous close: | 205.50 |
| Open: | 17.90 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 776 |
| Exchanged capital: | 0.008% |
| Issued capital: | 9,627,034 |
| Capitalization: | 175M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 04/23/2025 | 04/24/2025 | 04/25/2025 | 04/28/2025 | 04/30/2025 | |
|---|---|---|---|---|---|
| Last | 204.98 | 201.78 | 200.61 | 205.50 | 18.15 |
| Change (%) | +1.07% | -1.56% | -0.58% | +2.44% | +1.40% |
| Change | +2.16 | -3.20 | -1.17 | +4.89 | +0.25 |
| Open | 204.53 | 203.19 | 201.00 | 207.65 | 17.90 |
| Volume | 7,437 | 7,766 | 4,455 | 8,837 | 776 |
| High | 206.79 | 204.64 | 201.00 | 207.65 | 18.25 |
| Low | 204.00 | 200.39 | 198.57 | 207.01 | 17.80 |
| High/Low range | 2.79 | 4.25 | 2.43 | 0.64 | 0.45 |
| 5 days change : +0.28% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.48% | 205.55 | 203.49 | 2.06 | 1,396 |
| January 1st | +2.22% | 220.85 | 184.76 | 36.09 | 14,594 |
| 5 days | -0.23% | 207.65 | 203.49 | 4.16 | 8,837 |
| 1 month | -3.11% | 218.26 | 189.05 | 29.21 | 15,127 |
| 6 months | -10.18% | 242.26 | 184.76 | 57.50 | 14,124 |
| 1 year | -2.48% | 251.63 | 184.76 | 66.87 | 13,004 |
| 3 years | -17.59% | 260.65 | 155.60 | 105.05 | 11,872 |
| 5 years | -37.05% | 314.47 | 155.60 | 158.87 | 12,618 |
| 10 years | -53.20% | 451.99 | 155.60 | 296.39 | 10,735 |
| 15 years | -39.18% | 486.25 | 155.60 | 330.65 | 8,460 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 204.04 |
| MA20 | 202.16 |
| MA50 | 208.10 |
| MA100 | 201.45 |
| Price / MA7 | +0.23% |
| Price / MA20 | +1.16% |
| Price / MA50 | -1.73% |
| Price / MA100 | +1.52% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
