BAE SYSTEMS PLC LS-.025

13.840 EUR (-)

Closed 15 min delayed data - Germany Stocks

Open:	13.815
Change:	-0.075
Volume:	53,538

Low:	13.815
High:	13.900
High / Low range:	0.085

Type:	Stocks
Ticker:	BSP
ISIN:	GB0002634946

BAE SYSTEMS PLC LS-.025 quotes and chart

Current price:	13.840 EUR
Change (%):	-0.54%
Change:	-0.075
Date - Hour:
Previous close:	13.915
Open:	13.815

Financial instrument type:	Stocks
Market:	Germany Stocks
	Closed
Volume:	53,538
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - Germany Stocks


Last	14.095	14.000	13.945	13.915	13.840
Change (%)	-0.84%	-0.67%	-0.39%	-0.22%	-0.54%
Change	-0.120	-0.095	-0.055	-0.030	-0.075
Open	14.085	14.000	14.070	13.895	13.815
Volume	55,263	79,934	50,569	49,145	53,538
High	14.220	14.015	14.175	13.955	13.900
Low	14.065	13.880	13.940	13.860	13.815
High/Low range	0.155	0.135	0.235	0.095	0.085

5 days change : -0.75%

Historical data 15 min delayed data - Germany Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.54%	13.900	13.815	0.085	53,538
January 1st	+5.89%	17.065	13.040	4.025	153,307
5 days	-0.75%	13.955	13.815	0.140	51,341
1 month	-5.69%	15.250	13.815	1.435	67,164
6 months	-10.83%	17.065	13.815	3.250	52,634
1 year	+5.89%	17.065	13.040	4.025	153,307
3 years	+110.53%	17.065	6.490	10.575	66,935
5 years	+104.86%	17.065	4.455	12.610	42,879
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - Germany Stocks

MA7	14.024
MA20	14.544
MA50	15.267
MA100	15.350
Price / MA7	-1.31%
Price / MA20	-4.84%
Price / MA50	-9.35%
Price / MA100	-9.84%

Opening hours (GMT +1 - Europe/Berlin)

Day	Opening	Closing
Monday	09:00	17:35
Tuesday	09:00	17:35
Wednesday	09:00	17:35
Thursday	09:00	17:35
Friday	09:00	17:35

Special closing
	All day
	All day
	All day
	All day
	All day
	All day
	All day
	All day
	All day