ONECONNECT FIN. TECHNOLOGY CO. quotes and chart
| Current price: |
6.76 USD
|
| Change (%): |
+0.90% |
| Change: |
+0.06 |
| Date - Hour: |
|
| Previous close: |
6.70 |
| Open: |
6.70 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
44,687 |
| Exchanged capital: |
3.644% |
| Issued capital: |
1,226,454 |
| Capitalization: |
8M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 6.50 | 6.61 | 6.70 | 6.70 | 6.76 |
| Change (%) | -0.15% | +1.69% | +1.36% | +0.00% | +0.90% |
| Change | -0.01 | +0.11 | +0.09 | 0 | +0.06 |
| Open | 6.58 | 6.40 | 6.60 | 6.60 | 6.70 |
| Volume | 140,094 | 151,369 | 92,671 | 90,941 | 44,687 |
| High | 6.64 | 6.66 | 6.70 | 6.71 | 6.78 |
| Low | 6.41 | 6.38 | 6.50 | 6.59 | 6.61 |
| High/Low range | 0.23 | 0.28 | 0.20 | 0.12 | 0.17 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.90% |
6.78 |
6.61 |
0.17 |
44,687 |
| January 1st |
+178.19% |
6.90 |
2.39 |
4.51 |
118,224 |
| 5 days |
+3.84% |
6.78 |
6.50 |
0.28 |
76,099 |
| 1 month |
+82.82% |
6.90 |
3.65 |
3.25 |
253,847 |
| 6 months |
+397.06% |
6.90 |
1.30 |
5.60 |
120,781 |
| 1 year |
+197.80% |
6.90 |
0.87 |
6.03 |
67,626 |
| 3 years |
+281.92% |
9.64 |
0.47 |
9.17 |
312,567 |
| 5 years |
-36.41% |
28.80 |
0.47 |
28.33 |
622,561 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
6.61 |
| MA20 |
6.05 |
| MA50 |
4.30 |
| MA100 |
3.41 |
| Price / MA7 |
+2.27% |
| Price / MA20 |
+11.74% |
| Price / MA50 |
+57.21% |
| Price / MA100 |
+98.24% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
