ADRIATIC METALS ORD 1.3355P quotes and chart
| Current price: |
17.05 GBX
|
| Change (%): |
-0.87% |
| Change: |
-0.15 |
| Date - Hour: |
03/27/2025 - 08:10 |
| Previous close: |
218.0 |
| Open: |
17.05 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
1,053 |
| Exchanged capital: |
0.002% |
| Issued capital: |
65,550,281 |
| Capitalization: |
1,118M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 |
| Last | 216.0 | 218.5 | 223.0 | 218.0 | 17.05 |
| Change (%) | -1.82% | +1.16% | +2.06% | -2.24% | -0.87% |
| Change | -4.0 | +2.5 | +4.5 | -5.0 | -0.15 |
| Open | 220.0 | 219.0 | 215.0 | 220.0 | 17.05 |
| Volume | 234,521 | 131,347 | 452,834 | 196,801 | 1,053 |
| High | 220.0 | 221.0 | 223.5 | 223.0 | 17.05 |
| Low | 213.0 | 215.5 | 214.5 | 217.5 | 17.05 |
| High/Low range | 7.0 | 5.5 | 9.0 | 5.5 | 0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.15% |
220.5 |
216.5 |
4.0 |
1,127 |
| January 1st |
+15.81% |
225.5 |
188.2 |
37.3 |
137,272 |
| 5 days |
+0.23% |
223.5 |
214.5 |
9.0 |
260,327 |
| 1 month |
+2.80% |
225.5 |
206.5 |
19.0 |
179,287 |
| 6 months |
+17.16% |
225.5 |
179.3 |
46.2 |
123,340 |
| 1 year |
+12.39% |
253.5 |
124.2 |
129.3 |
151,437 |
| 3 years |
+56.94% |
253.5 |
94.7 |
158.8 |
128,143 |
| 5 years |
+346.81% |
253.5 |
49.5 |
204.0 |
116,770 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
218.9 |
| MA20 |
215.9 |
| MA50 |
213.7 |
| MA100 |
208.6 |
| Price / MA7 |
+0.73% |
| Price / MA20 |
+2.13% |
| Price / MA50 |
+3.18% |
| Price / MA100 |
+5.70% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/05/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 08/25/2025 |
All day |
|
| 12/24/2025 |
12:30 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
12:30 |
|
