BILL HOLDINGS INC. quotes and chart
| Current price: |
88.32 USD
|
| Change (%): |
-1.34% |
| Change: |
-1.20 |
| Date - Hour: |
|
| Previous close: |
89.52 |
| Open: |
87.33 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Open |
| Volume: |
1,171,264 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 93.76 | 92.85 | 89.77 | 89.52 | 88.32 |
| Change (%) | +2.46% | -0.97% | -3.32% | -0.28% | -1.34% |
| Change | +2.25 | -0.91 | -3.08 | -0.25 | -1.20 |
| Open | 92.52 | 93.33 | 93.24 | 89.99 | 87.33 |
| Volume | 2,188,474 | 1,384,353 | 1,291,734 | 497,322 | 1,171,264 |
| High | 94.28 | 93.76 | 93.48 | 90.85 | 90.26 |
| Low | 92.23 | 92.35 | 89.70 | 89.32 | 87.17 |
| High/Low range | 2.05 | 1.41 | 3.78 | 1.53 | 3.09 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.34% |
90.26 |
87.17 |
3.09 |
1,171,264 |
| January 1st |
+8.25% |
94.28 |
43.11 |
51.17 |
1,903,202 |
| 5 days |
-4.88% |
90.85 |
87.17 |
3.68 |
497,322 |
| 1 month |
+51.60% |
94.28 |
57.03 |
37.25 |
2,207,460 |
| 6 months |
+69.68% |
94.28 |
43.11 |
51.17 |
1,708,892 |
| 1 year |
+29.67% |
94.28 |
43.11 |
51.17 |
1,924,466 |
| 3 years |
-64.86% |
269.48 |
43.11 |
226.37 |
2,116,386 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
90.88 |
| MA20 |
84.39 |
| MA50 |
66.84 |
| MA100 |
59.06 |
| Price / MA7 |
-2.82% |
| Price / MA20 |
+4.66% |
| Price / MA50 |
+32.14% |
| Price / MA100 |
+49.54% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
