BILL HOLDINGS INC. quotes and chart
| Current price: |
42.21 USD
|
| Change (%): |
+2.45% |
| Change: |
+1.01 |
| Date - Hour: |
|
| Previous close: |
41.20 |
| Open: |
41.45 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
1,566,879 |
| Exchanged capital: |
1.469% |
| Issued capital: |
106,685,000 |
| Capitalization: |
4,503M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 43.99 | 41.35 | 41.58 | 41.20 | 42.21 |
| Change (%) | +16.35% | -6.00% | +0.56% | -0.91% | +2.45% |
| Change | +6.18 | -2.64 | +0.23 | -0.38 | +1.01 |
| Open | 37.49 | 42.15 | 41.11 | 42.75 | 41.45 |
| Volume | 3,582,872 | 2,529,754 | 1,353,293 | 1,815,811 | 1,566,879 |
| High | 44.77 | 42.85 | 41.74 | 43.00 | 42.72 |
| Low | 37.29 | 40.16 | 39.70 | 40.30 | 41.23 |
| High/Low range | 7.48 | 2.69 | 2.04 | 2.70 | 1.49 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.45% |
42.72 |
41.23 |
1.49 |
1,566,879 |
| January 1st |
-50.17% |
100.19 |
36.55 |
63.64 |
3,134,802 |
| 5 days |
-4.05% |
43.00 |
40.30 |
2.70 |
1,815,811 |
| 1 month |
-9.07% |
51.57 |
36.55 |
15.02 |
2,251,834 |
| 6 months |
-24.30% |
100.19 |
36.55 |
63.64 |
2,794,730 |
| 1 year |
-30.72% |
100.19 |
36.55 |
63.64 |
2,264,428 |
| 3 years |
-78.47% |
209.74 |
36.55 |
173.19 |
2,237,742 |
| 5 years |
+8.15% |
348.50 |
36.55 |
311.95 |
1,963,949 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
41.17 |
| MA20 |
44.85 |
| MA50 |
52.37 |
| MA100 |
70.93 |
| Price / MA7 |
+2.53% |
| Price / MA20 |
-5.89% |
| Price / MA50 |
-19.40% |
| Price / MA100 |
-40.49% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
