NYESA VALORE
NYESA VALORE
0.0062 EUR (-)
Closed 15 min delayed data - Spain Stocks
Open: 0.0062
Change: 0
Volume: 11,656,790
Low: 0.0060
High: 0.0064
High / Low range: 0.0004
Type: Stocks
Ticker: NYE
ISIN: ES0150480194

NYESA VALORE quotes and chart

Current price: 0.0062 EUR
Change (%): +0.00%
Change: 0
Date - Hour:
Previous close: 0.0062
Open: 0.0062
Financial instrument type: Stocks
Market: Spain Stocks - Closed
Volume: 11,656,790
Exchanged capital: 0.73%
Issued capital: 1,597,639,170
Capitalization: 10M EUR

5 days quotes 15 min delayed data - Spain Stocks

Last0.00600.00600.00600.00620.0062
Change (%)+3.45%+0.00%+0.00%+3.33%+0.00%
Change+0.000200+0.00020
Open0.00580.00620.00580.00580.0062
Volume50,918,18013,802,5102,863,0107,108,03011,656,790
High0.00660.00620.00600.00620.0064
Low0.00580.00580.00580.00580.0060
High/Low range0.00080.00040.00020.00040.0004
5 days change : +6.90%

Historical data 15 min delayed data - Spain Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.00% 0.0064 0.0060 0.0004 11,656,790
January 1st +6.90% 0.0072 0.0054 0.0018 15,937,325
5 days +6.90% 0.0064 0.0058 0.0006 7,209,276
1 month +6.90% 0.0072 0.0054 0.0018 25,281,477
6 months +3.33% 0.0110 0.0054 0.0056 27,152,815
1 year +29.17% 0.0110 0.0040 0.0070 19,744,630
3 years -78.62% 0.0400 0.0040 0.0360 11,880,974
5 years -87.08% 0.1500 0.0040 0.1460 9,152,884
10 years -99.64% 5.9000 0.0040 5.8960 5,031,362
15 years - - - - -

Technical indicators 15 min delayed data - Spain Stocks

MA7 0.0061
MA20 0.0059
MA50 0.0060
MA100 0.0074
Price / MA7 +1.64%
Price / MA20 +5.08%
Price / MA50 +3.33%
Price / MA100 -16.22%

Opening hours (GMT +1 - Europe/Madrid)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:00
All day
All day
14:00