Post an Analysis Request an analysis AI Londinia analysis
NYESA VALORE
NYESA VALORE
0.0092 EUR (-)
Closed 15 min delayed data - Spain Stocks
Open: 0.0092
Change: 0
Volume: 4,634,480
Low: 0.0090
High: 0.0094
High / Low range: 0.0004
Type: Stocks
Ticker: NYE
ISIN: ES0150480194

NYESA VALORE quotes and chart

Current price: 0.0092 EUR
Change (%): +0.00%
Change: 0
Date - Hour:
Previous close: 0.0092
Open: 0.0092
Financial instrument type: Stocks
Market: Spain Stocks
Closed
Volume: 4,634,480
Exchanged capital: 0.465%
Issued capital: 995,688,289
Capitalization: 9M EUR

5 days quotes 15 min delayed data - Spain Stocks
Last0.00900.00940.00900.00920.0092
Change (%)-2.17%+4.44%-4.26%+2.22%+0.00%
Change-0.0002+0.0004-0.0004+0.00020
Open0.00900.00900.00920.00900.0092
Volume4,791,21062,218,55014,153,17011,453,3604,634,480
High0.00920.00960.00940.00940.0094
Low0.00900.00900.00900.00900.0090
High/Low range0.00020.00060.00040.00040.0004
5 days change : +0.00%

Historical data 15 min delayed data - Spain Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.00% 0.0094 0.0090 0.0004 4,634,480
January 1st +91.67% 0.0110 0.0040 0.0070 20,594,490
5 days +0.00% 0.0096 0.0090 0.0006 23,114,890
1 month -2.13% 0.0108 0.0084 0.0024 26,209,311
6 months +100.00% 0.0110 0.0042 0.0068 22,869,886
1 year +91.67% 0.0110 0.0040 0.0070 18,704,324
3 years -84.92% 0.0680 0.0040 0.0640 9,990,488
5 years -93.08% 0.1500 0.0040 0.1460 8,038,753
10 years -99.46% 5.9000 0.0040 5.8960 4,389,828
15 years - - - - -

Technical indicators 15 min delayed data - Spain Stocks

MA7 0.0091
MA20 0.0092
MA50 0.0085
MA100 0.0068
Price / MA7 +1.10%
Price / MA20 -0%
Price / MA50 +8.24%
Price / MA100 +35.29%

Opening hours (GMT +1 - Europe/Madrid)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:00
All day
All day
14:00