NYESA VALORE quotes and chart
| Current price: | 0.0062 EUR |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 0.0062 |
| Open: | 0.0062 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Closed |
| Volume: | 11,656,790 |
| Exchanged capital: | 0.73% |
| Issued capital: | 1,597,639,170 |
| Capitalization: | 10M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 0.0060 | 0.0060 | 0.0060 | 0.0062 | 0.0062 |
| Change (%) | +3.45% | +0.00% | +0.00% | +3.33% | +0.00% |
| Change | +0.0002 | 0 | 0 | +0.0002 | 0 |
| Open | 0.0058 | 0.0062 | 0.0058 | 0.0058 | 0.0062 |
| Volume | 50,918,180 | 13,802,510 | 2,863,010 | 7,108,030 | 11,656,790 |
| High | 0.0066 | 0.0062 | 0.0060 | 0.0062 | 0.0064 |
| Low | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0060 |
| High/Low range | 0.0008 | 0.0004 | 0.0002 | 0.0004 | 0.0004 |
| 5 days change : +6.90% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 0.0064 | 0.0060 | 0.0004 | 11,656,790 |
| January 1st | +6.90% | 0.0072 | 0.0054 | 0.0018 | 15,937,325 |
| 5 days | +6.90% | 0.0064 | 0.0058 | 0.0006 | 7,209,276 |
| 1 month | +6.90% | 0.0072 | 0.0054 | 0.0018 | 25,281,477 |
| 6 months | +3.33% | 0.0110 | 0.0054 | 0.0056 | 27,152,815 |
| 1 year | +29.17% | 0.0110 | 0.0040 | 0.0070 | 19,744,630 |
| 3 years | -78.62% | 0.0400 | 0.0040 | 0.0360 | 11,880,974 |
| 5 years | -87.08% | 0.1500 | 0.0040 | 0.1460 | 9,152,884 |
| 10 years | -99.64% | 5.9000 | 0.0040 | 5.8960 | 5,031,362 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 0.0061 |
| MA20 | 0.0059 |
| MA50 | 0.0060 |
| MA100 | 0.0074 |
| Price / MA7 | +1.64% |
| Price / MA20 | +5.08% |
| Price / MA50 | +3.33% |
| Price / MA100 | -16.22% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
