Post an Analysis Request an analysis AI Londinia analysis
BRAVIDA HOLDING AB [CBOE]
BRAVIDA HOLDING AB [CBOE]
78.60 SEK (-)
Closed Real time data - Cboe
Open: 79.10
Change: -0.25
Volume: 101,489
Low: 78.45
High: 79.40
High / Low range: 0.95
Type: Stocks
Ticker: BRAV_SS
ISIN: SE0007491303

BRAVIDA HOLDING AB [CBOE] quotes and chart

Current price: 78.60 SEK
Change (%): -0.32%
Change: -0.25
Date - Hour:
Previous close: 78.85
Open: 79.10
Financial instrument type: Stocks
Market: Cboe
Closed
Volume: 101,489
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes Real time data - Cboe
Last78.2078.1578.0078.8578.60
Change (%)+2.02%-0.06%-0.19%+1.09%-0.32%
Change+1.55-0.05-0.15+0.85-0.25
Open76.5578.4877.9077.7579.10
Volume164,806170,926156,088207,617101,489
High78.8578.9578.9579.6079.40
Low76.5577.7077.8577.0078.45
High/Low range2.301.251.102.600.95
5 days change : +2.54%

Historical data Real time data - Cboe

Period Change (%) High Low High / Low range Average volume
Today -0.32% 79.40 78.45 0.95 101,489
January 1st -2.87% 97.50 66.05 31.45 141,609
5 days +2.54% 79.60 77.00 2.60 159,030
1 month +3.83% 81.00 74.05 6.95 164,607
6 months +4.38% 90.53 73.80 16.73 120,083
1 year +11.49% 97.50 64.40 33.10 139,667
3 years -37.87% 131.30 64.40 66.90 104,225
5 years -11.88% 140.00 51.30 88.70 81,798
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cboe

MA7 78.02
MA20 76.90
MA50 83.92
MA100 82.26
Price / MA7 +0.74%
Price / MA20 +2.21%
Price / MA50 -6.34%
Price / MA100 -4.45%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
 
Special closing
All day
All day
All day
All day