Post an Analysis Request an analysis AI Londinia analysis
CONTEXTVISION AB [CBOE]
CONTEXTVISION AB [CBOE]
5.16 NOK (-)
Closed Real time data - Cboe
Open: 5.16
Change: -0.02
Volume: 2,111
Low: 5.16
High: 5.16
High / Low range: 0
Type: Stocks
Ticker: CONTX_NO
ISIN: SE0014731154

CONTEXTVISION AB [CBOE] quotes and chart

Current price: 5.16 NOK
Change (%): -0.39%
Change: -0.02
Date - Hour:
Previous close: 5.18
Open: 5.16
Financial instrument type: Stocks
Market: Cboe - Closed
Volume: 2,111
Exchanged capital: 0.003%
Issued capital: 77,367,500
Capitalization: 399M NOK

5 days quotes Real time data - Cboe
Last5.205.205.165.185.16
Change (%)+3.18%+0.00%-0.77%+0.39%-0.39%
Change+0.160-0.04+0.02-0.02
Open5.205.205.165.185.16
Volume911244,28832,111
High5.205.205.165.185.16
Low5.205.205.105.185.16
High/Low range000.0600
5 days change : +2.38%

Historical data Real time data - Cboe

Period Change (%) High Low High / Low range Average volume
Today -0.39% 5.16 5.16 0 2,111
January 1st -8.83% 5.88 5.04 0.84 2,555
5 days +2.38% 5.20 5.10 0.10 1,631
1 month -8.83% 5.88 5.04 0.84 2,555
6 months -14.85% 6.04 4.70 1.34 3,236
1 year -40.28% 9.16 4.70 4.46 3,539
3 years -64.05% 14.35 4.70 9.65 2,990
5 years -47.88% 30.00 4.70 25.30 3,519
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cboe

MA7 5.20
MA20 5.40
MA50 5.16
MA100 5.46
Price / MA7 -0.77%
Price / MA20 -4.44%
Price / MA50 -0%
Price / MA100 -5.49%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
 
Special closing
All day
All day
All day
All day
All day
All day