CONTEXTVISION AB [CBOE] quotes and chart
| Current price: |
5.700 NOK
|
| Change (%): |
+1.79% |
| Change: |
+0.100 |
| Date - Hour: |
|
| Previous close: |
5.600 |
| Open: |
5.700 |
| Financial instrument type: |
Stocks |
| Market: |
Cboe - Open
|
| Volume: |
1,825 |
| Exchanged capital: |
0.002% |
| Issued capital: |
77,367,500 |
| Capitalization: |
441M NOK |
5 days quotes Real time data - Cboe
| | | | | |
| Last | 5.960 | 5.660 | 5.161 | 5.600 | 5.700 |
| Change (%) | +1.02% | -5.03% | -8.82% | +8.51% | +1.79% |
| Change | +0.060 | -0.300 | -0.499 | +0.439 | +0.100 |
| Open | 5.960 | 5.660 | 5.399 | 5.600 | 5.700 |
| Volume | 456 | 654 | 2,237 | 2,567 | 1,825 |
| High | 5.960 | 5.660 | 5.399 | 5.600 | 5.700 |
| Low | 5.960 | 5.660 | 5.161 | 5.600 | 5.700 |
| High/Low range | 0 | 0 | 0.238 | 0 | 0 |
Historical data Real time data - Cboe
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.79% |
5.700 |
5.700 |
0 |
1,825 |
| January 1st |
+0.71% |
6.520 |
5.040 |
1.480 |
3,269 |
| 5 days |
-4.36% |
5.700 |
5.600 |
0.100 |
2,567 |
| 1 month |
-0.70% |
5.960 |
5.161 |
0.799 |
1,118 |
| 6 months |
+5.56% |
6.520 |
4.700 |
1.820 |
3,606 |
| 1 year |
-13.11% |
6.720 |
4.700 |
2.020 |
3,822 |
| 3 years |
-43.00% |
9.800 |
4.700 |
5.100 |
3,127 |
| 5 years |
-24.00% |
30.000 |
4.700 |
25.300 |
3,525 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe
| MA7 |
5.672 |
| MA20 |
5.877 |
| MA50 |
5.643 |
| MA100 |
5.429 |
| Price / MA7 |
+0.49% |
| Price / MA20 |
-3.01% |
| Price / MA50 |
+1.01% |
| Price / MA100 |
+4.99% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
16:25 |
| Tuesday |
09:00 |
16:25 |
| Wednesday |
09:00 |
16:25 |
| Thursday |
09:00 |
16:25 |
| Friday |
09:00 |
16:25 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
