SINCH AB [CBOE]

28.61 SEK (-)

Closed Real time data - Cboe

Open:	28.58
Change:	+0.05
Volume:	592,731

Low:	28.36
High:	29.30
High / Low range:	0.94

Type:	Stocks
Ticker:	SINCH_SS
ISIN:	SE0016101844

SINCH AB [CBOE] quotes and chart

Current price:	28.61 SEK
Change (%):	+0.18%
Change:	+0.05
Date - Hour:
Previous close:	28.56
Open:	28.58

Financial instrument type:	Stocks
Market:	Cboe
	Closed
Volume:	592,731
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes Real time data - Cboe


Last	30.50	30.46	28.64	28.56	28.61
Change (%)	-4.48%	-0.13%	-5.98%	-0.28%	+0.18%
Change	-1.43	-0.04	-1.82	-0.08	+0.05
Open	31.80	30.76	29.94	28.43	28.58
Volume	878,900	705,097	1,633,580	712,852	592,731
High	32.16	31.24	30.15	28.89	29.30
Low	30.48	30.29	28.09	28.03	28.36
High/Low range	1.68	0.95	2.07	0.86	0.94

5 days change : -10.40%

Historical data Real time data - Cboe

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.18%	29.30	28.36	0.94	592,731
January 1st	-23.83%	37.30	21.14	16.16	1,456,268
5 days	-10.40%	30.15	28.03	2.12	979,721
1 month	-0.45%	34.29	28.03	6.26	1,019,913
6 months	+13.22%	34.29	21.14	13.15	1,250,362
1 year	+43.31%	38.64	16.06	22.58	1,597,211
3 years	-83.10%	178.45	13.48	164.97	2,330,774
5 years	+91.24%	204.70	13.48	191.22	1,517,314
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators Real time data - Cboe

MA7	32.05
MA20	30.96
MA50	29.10
MA100	26.64
Price / MA7	-10.73%
Price / MA20	-7.59%
Price / MA50	-1.68%
Price / MA100	+7.39%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:30
Tuesday	09:00	17:30
Wednesday	09:00	17:30
Thursday	09:00	17:30
Friday	09:00	17:30

Special closing
	All day
	All day
	All day
	All day