NORDIC MINING ASA [CBOE] quotes and chart
| Current price: |
18.141 NOK
|
| Change (%): |
-5.00% |
| Change: |
-0.954 |
| Date - Hour: |
|
| Previous close: |
19.095 |
| Open: |
18.448 |
| Financial instrument type: |
Stocks |
| Market: |
Cboe - Closed
|
| Volume: |
10,563 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes Real time data - Cboe
| | | | | |
| Last | 21.480 | 20.095 | 20.155 | 19.095 | 18.141 |
| Change (%) | -0.56% | -6.45% | +0.30% | -5.26% | -5.00% |
| Change | -0.120 | -1.385 | +0.060 | -1.060 | -0.954 |
| Open | 21.485 | 19.410 | 20.415 | 20.085 | 18.448 |
| Volume | 4,971 | 7,900 | 6,131 | 5,757 | 10,563 |
| High | 21.485 | 20.115 | 20.505 | 20.085 | 18.800 |
| Low | 21.315 | 19.410 | 20.155 | 19.022 | 17.973 |
| High/Low range | 0.170 | 0.705 | 0.350 | 1.063 | 0.827 |
Historical data Real time data - Cboe
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.00% |
18.800 |
17.973 |
0.827 |
10,563 |
| January 1st |
-32.04% |
26.810 |
17.973 |
8.837 |
17,872 |
| 5 days |
-16.01% |
20.505 |
17.973 |
2.532 |
6,596 |
| 1 month |
-21.40% |
24.015 |
17.973 |
6.042 |
8,642 |
| 6 months |
-35.33% |
28.565 |
17.973 |
10.592 |
18,107 |
| 1 year |
+6.47% |
28.565 |
17.067 |
11.498 |
14,793 |
| 3 years |
+340.85% |
28.565 |
0.521 |
28.044 |
93,538 |
| 5 years |
+1,012.95% |
28.565 |
0.521 |
28.044 |
67,430 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe
| MA7 |
20.323 |
| MA20 |
20.705 |
| MA50 |
21.565 |
| MA100 |
23.056 |
| Price / MA7 |
-10.74% |
| Price / MA20 |
-12.38% |
| Price / MA50 |
-15.88% |
| Price / MA100 |
-21.32% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
16:25 |
| Tuesday |
09:00 |
16:25 |
| Wednesday |
09:00 |
16:25 |
| Thursday |
09:00 |
16:25 |
| Friday |
09:00 |
16:25 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
![NORDIC MINING ASA [CBOE]](/cache/medias/logo_company/150x80-thumb/hgDsHeBiCeDu9Rd.webp?v=4 "NORDIC MINING ASA [CBOE]"){kind=logo}
