Post an Analysis Request an analysis AI Londinia analysis
ENSURGE MICROPOWER ASA [CBOE]
ENSURGE MICROPOWER ASA [CBOE]
0.8317 NOK (-)
Closed Real time data - Cboe
Open: 0.8090
Change: -0.0283
Volume: 55,188
Low: 0.8090
High: 0.8371
High / Low range: 0.0281
Type: Stocks
Ticker: ENSU_NO
ISIN: NO0013186460

ENSURGE MICROPOWER ASA [CBOE] quotes and chart

Current price: 0.8317 NOK
Change (%): -3.29%
Change: -0.0283
Date - Hour:
Previous close: 0.8600
Open: 0.8090
Financial instrument type: Stocks
Market: Cboe
Closed
Volume: 55,188
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes Real time data - Cboe
Last0.90800.92500.89000.86000.8317
Change (%)-4.72%+1.87%-3.78%-3.37%-3.29%
Change-0.0450+0.0170-0.0350-0.0300-0.0283
Open0.91100.90190.93220.87280.8090
Volume211,16326,10084,19954,23655,188
High0.93340.93200.95000.87280.8371
Low0.90800.90190.89000.85600.8090
High/Low range0.02540.03010.06000.01680.0281
5 days change : -12.73%

Historical data Real time data - Cboe

Period Change (%) High Low High / Low range Average volume
Today -3.29% 0.8371 0.8090 0.0281 55,188
January 1st +527.23% 2.2650 0.1024 2.1626 175,650
5 days -12.73% 0.9500 0.8090 0.1410 93,924
1 month -10.64% 1.0000 0.8090 0.1910 72,255
6 months -43.61% 1.6500 0.7994 0.8506 122,617
1 year +710.62% 2.2650 0.1006 2.1644 196,396
3 years +18.98% 4.7995 0.0961 4.7034 110,217
5 years -53.01% 4.7995 0.0961 4.7034 111,106
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cboe

MA7 0.8952
MA20 0.9227
MA50 0.9432
MA100 1.1566
Price / MA7 -7.09%
Price / MA20 -9.86%
Price / MA50 -11.82%
Price / MA100 -28.09%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
 
Special closing
All day
All day
All day
All day