SECTRA AB [CBOE] quotes and chart
| Current price: |
248.35 SEK
|
| Change (%): |
-1.25% |
| Change: |
-3.13 |
| Date - Hour: |
|
| Previous close: |
251.48 |
| Open: |
252.05 |
| Financial instrument type: |
Stocks |
| Market: |
Cboe - Closed
|
| Volume: |
28,406 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes Real time data - Cboe
| | | | | |
| Last | 258.48 | 252.25 | 252.28 | 251.48 | 248.35 |
| Change (%) | +0.49% | -2.41% | +0.01% | -0.32% | -1.25% |
| Change | +1.25 | -6.23 | +0.03 | -0.80 | -3.13 |
| Open | 258.55 | 257.00 | 249.65 | 254.55 | 252.05 |
| Volume | 52,396 | 24,572 | 26,542 | 56,881 | 28,406 |
| High | 260.40 | 257.85 | 253.25 | 255.50 | 252.05 |
| Low | 252.30 | 252.20 | 249.65 | 251.15 | 247.95 |
| High/Low range | 8.10 | 5.65 | 3.60 | 4.35 | 4.10 |
Historical data Real time data - Cboe
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.25% |
252.05 |
247.95 |
4.10 |
28,406 |
| January 1st |
-10.00% |
285.05 |
242.60 |
42.45 |
35,258 |
| 5 days |
-3.92% |
255.50 |
247.95 |
7.55 |
37,276 |
| 1 month |
-6.07% |
260.40 |
242.60 |
17.80 |
35,063 |
| 6 months |
+3.57% |
300.80 |
232.20 |
68.60 |
32,835 |
| 1 year |
+22.79% |
300.80 |
200.00 |
100.80 |
32,469 |
| 3 years |
+70.34% |
300.80 |
111.40 |
189.40 |
43,453 |
| 5 years |
+208.13% |
300.80 |
60.60 |
240.20 |
40,161 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe
| MA7 |
254.25 |
| MA20 |
251.12 |
| MA50 |
284.02 |
| MA100 |
273.73 |
| Price / MA7 |
-2.32% |
| Price / MA20 |
-1.10% |
| Price / MA50 |
-12.56% |
| Price / MA100 |
-9.27% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:30 |
| Tuesday |
09:00 |
17:30 |
| Wednesday |
09:00 |
17:30 |
| Thursday |
09:00 |
17:30 |
| Friday |
09:00 |
17:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
![SECTRA AB [CBOE]](/cache/medias/logo_company/svg/PaFPXHlnd6hyUjp.svg?v=2 "SECTRA AB [CBOE]"){kind=logo}
