Post an Analysis Request an analysis AI Londinia analysis
SKISTAR AB [CBOE]
SKISTAR AB [CBOE]
162.9 SEK (-)
Closed Real time data - Cboe
Open: 159.4
Change: +4.0
Volume: 10,969
Low: 159.4
High: 163.0
High / Low range: 3.6
Type: Stocks
Ticker: SKISB_SS
ISIN: SE0012141687

SKISTAR AB [CBOE] quotes and chart

Current price: 162.9 SEK
Change (%): +2.52%
Change: +4.0
Date - Hour:
Previous close: 158.9
Open: 159.4
Financial instrument type: Stocks
Market: Cboe - Closed
Volume: 10,969
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes Real time data - Cboe
Last161.2159.2158.6158.9162.9
Change (%)-1.04%-1.24%-0.38%+0.19%+2.52%
Change-1.7-2.0-0.6+0.3+4.0
Open163.4160.3159.1157.6159.4
Volume24,81311,67515,10923,11410,969
High163.4162.5160.6162.9163.0
Low160.7158.7158.3157.0159.4
High/Low range2.73.82.35.93.6
5 days change : +0.00%

Historical data Real time data - Cboe

Period Change (%) High Low High / Low range Average volume
Today +2.52% 163.0 159.4 3.6 10,969
January 1st -0.55% 180.0 157.0 23.0 14,620
5 days +0.00% 163.4 157.0 6.4 18,677
1 month -7.23% 180.0 157.0 23.0 18,207
6 months +3.56% 180.0 155.4 24.6 12,527
1 year +21.03% 180.0 138.2 41.8 12,964
3 years +12.42% 194.2 93.8 100.4 19,442
5 years +131.06% 194.3 60.9 133.4 18,648
10 years +247.52% 194.3 46.1 148.2 11,056
15 years - - - - -

Technical indicators Real time data - Cboe

MA7 176.1
MA20 173.8
MA50 167.8
MA100 166.1
Price / MA7 -7.50%
Price / MA20 -6.27%
Price / MA50 -2.92%
Price / MA100 -1.93%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
 
Special closing
All day
All day
All day
All day
All day
All day