AGILE CONTENT

2.70 EUR (+0.00%)

03/28/2025 - 16:35 Closed 15 min delayed data - Spain Stocks

Open:	2.70
Change:	0
Volume:	6,124

Low:	2.70
High:	2.70
High / Low range:	0

Type:	Stocks
Ticker:	AGIL
ISIN:	ES0105102000

AGILE CONTENT quotes and chart

Current price:	2.70 EUR
Change (%):	+0.00%
Change:	0
Date - Hour:	03/28/2025 - 16:35
Previous close:	2.70
Open:	2.70

Financial instrument type:	Stocks
Market:	Spain Stocks - Closed
Volume:	6,124
Exchanged capital:	0.026%
Issued capital:	23,207,112
Capitalization:	63M EUR

5 days quotes 15 min delayed data - Spain Stocks

	03/24/2025	03/25/2025	03/26/2025	03/27/2025	03/28/2025
Last	2.70	2.76	2.70	2.70	2.70
Change (%)	-2.88%	+2.22%	-2.17%	+0.00%	+0.00%
Change	-0.08	+0.06	-0.06	0	0
Open	2.80	2.70	2.70	2.70	2.70
Volume	75,494	29,654	1,890	9,500	6,124
High	2.80	2.80	2.76	2.70	2.70
Low	2.70	2.70	2.70	2.70	2.70
High/Low range	0.10	0.10	0.06	0	0

5 days change : -2.88%

Historical data 15 min delayed data - Spain Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.00%	2.70	2.70	0	6,124
January 1st	-6.90%	3.02	2.24	0.78	75,718
5 days	-2.88%	2.80	2.70	0.10	11,792
1 month	+8.00%	2.92	2.50	0.42	22,958
6 months	-21.51%	3.90	2.24	1.66	41,779
1 year	-38.78%	4.46	2.24	2.22	23,986
3 years	-54.08%	6.10	2.24	3.86	13,429
5 years	-11.18%	11.00	2.24	8.76	14,915
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - Spain Stocks

MA7	2.74
MA20	2.74
MA50	2.69
MA100	2.92
Price / MA7	-1.46%
Price / MA20	-1.46%
Price / MA50	+0.37%
Price / MA100	-7.53%

Opening hours (GMT +1 - Europe/Madrid)

Day	Opening	Closing
Monday	09:00	17:35
Tuesday	09:00	17:35
Wednesday	09:00	17:35
Thursday	09:00	17:35
Friday	09:00	17:35

Special closing
04/18/2025	All day
04/21/2025	All day
05/01/2025	All day
12/24/2025	14:00
12/25/2025	All day
12/26/2025	All day
12/31/2025	14:00