LIFCO AB [CBOE] quotes and chart
| Current price: |
326.0 SEK
|
| Change (%): |
+1.94% |
| Change: |
+6.2 |
| Date - Hour: |
|
| Previous close: |
319.8 |
| Open: |
320.4 |
| Financial instrument type: |
Stocks |
| Market: |
Cboe |
|
Closed |
| Volume: |
50,994 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes Real time data - Cboe
| | | | | |
| Last | 319.6 | 321.6 | 324.4 | 319.8 | 326.0 |
| Change (%) | +0.82% | +0.63% | +0.87% | -1.42% | +1.94% |
| Change | +2.6 | +2.0 | +2.8 | -4.6 | +6.2 |
| Open | 319.0 | 316.8 | 322.2 | 327.6 | 320.4 |
| Volume | 34,925 | 68,082 | 24,345 | 78,857 | 50,994 |
| High | 320.4 | 322.9 | 325.6 | 331.4 | 329.2 |
| Low | 317.6 | 316.8 | 319.8 | 319.8 | 320.2 |
| High/Low range | 2.8 | 6.1 | 5.8 | 11.6 | 9.0 |
Historical data Real time data - Cboe
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.94% |
329.2 |
320.2 |
9.0 |
50,994 |
| January 1st |
+31.66% |
344.0 |
238.6 |
105.5 |
88,644 |
| 5 days |
+2.84% |
331.4 |
316.8 |
14.6 |
57,094 |
| 1 month |
-2.04% |
336.5 |
307.2 |
29.3 |
77,429 |
| 6 months |
+22.56% |
344.0 |
269.8 |
74.2 |
75,443 |
| 1 year |
+53.63% |
344.0 |
211.7 |
132.3 |
92,943 |
| 3 years |
+24.86% |
344.0 |
140.3 |
203.8 |
129,021 |
| 5 years |
+234.29% |
344.0 |
60.0 |
284.0 |
107,819 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe
| MA7 |
321.3 |
| MA20 |
323.5 |
| MA50 |
328.7 |
| MA100 |
318.4 |
| Price / MA7 |
+1.46% |
| Price / MA20 |
+0.77% |
| Price / MA50 |
-0.82% |
| Price / MA100 |
+2.39% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:30 |
| Tuesday |
09:00 |
17:30 |
| Wednesday |
09:00 |
17:30 |
| Thursday |
09:00 |
17:30 |
| Friday |
09:00 |
17:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
![LIFCO AB [CBOE]](/cache/medias/logo_company/150x80-thumb/P5Jg36glbTfElSm.webp?v=1 "LIFCO AB [CBOE]"){kind=logo}
