XP INC.
XP INC.
15.69 USD (-)
Preopen 15 min delayed data - NASDAQ Stocks
Open: 15.36
Change: +0.42
Volume: 7,128,309
Low: 15.29
High: 15.86
High / Low range: 0.57
Type: Stocks
Ticker: XP
ISIN: KYG982391099

XP INC. quotes and chart

Current price: 15.69 USD
Change (%): +2.75%
Change: +0.42
Date - Hour:
Previous close: 15.27
Open: 15.36
Financial instrument type: Stocks
Market: NASDAQ Stocks - Preopen
Volume: 7,128,309
Exchanged capital: 1.3%
Issued capital: 548,286,399
Capitalization: 8,603M USD

5 days quotes 15 min delayed data - NASDAQ Stocks

Last13.8914.6715.4615.2715.69
Change (%)-1.77%+5.62%+5.39%-1.23%+2.75%
Change-0.25+0.78+0.79-0.19+0.42
Open14.0314.1114.8915.8015.36
Volume17,141,61522,948,1898,634,6106,271,6617,128,309
High14.2114.7715.5715.8015.86
Low13.6814.0714.8015.2615.29
High/Low range0.530.700.770.540.57
5 days change : +12.96%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +2.75% 15.86 15.29 0.57 7,128,309
January 1st +32.41% 15.86 10.82 5.04 7,661,485
5 days +12.96% 15.86 14.80 1.06 7,453,135
1 month +5.80% 15.86 13.46 2.40 8,783,734
6 months -20.60% 18.57 10.82 7.75 6,274,817
1 year -37.27% 26.10 10.82 15.28 6,160,010
3 years -51.59% 33.83 10.30 23.53 5,441,741
5 years -24.93% 53.08 10.30 42.78 4,091,361
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 14.87
MA20 14.70
MA50 13.70
MA100 14.04
Price / MA7 +5.51%
Price / MA20 +6.73%
Price / MA50 +14.53%
Price / MA100 +11.75%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day
All day