XP INC.

15.13 USD (-)

Preopen 15 min delayed data - NASDAQ Stocks

Open:	15.10
Change:	-0.08
Volume:	7,426,639

Low:	15.04
High:	15.31
High / Low range:	0.27

Type:	Stocks
Ticker:	XP
ISIN:	KYG982391099

XP INC. quotes and chart

Current price:	15.13 USD
Change (%):	-0.53%
Change:	-0.08
Date - Hour:
Previous close:	15.21
Open:	15.10

Financial instrument type:	Stocks
Market:	NASDAQ Stocks - Preopen
Volume:	7,426,639
Exchanged capital:	1.355%
Issued capital:	548,286,399
Capitalization:	8,296M USD

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	15.46	15.27	15.69	15.21	15.13
Change (%)	+5.39%	-1.23%	+2.75%	-3.06%	-0.53%
Change	+0.79	-0.19	+0.42	-0.48	-0.08
Open	14.89	15.80	15.36	15.51	15.10
Volume	8,634,610	6,271,661	7,128,309	6,088,532	7,426,639
High	15.57	15.80	15.86	15.54	15.31
Low	14.80	15.26	15.29	15.16	15.04
High/Low range	0.77	0.54	0.57	0.38	0.27

5 days change : -2.14%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.53%	15.31	15.04	0.27	7,426,639
January 1st	+27.68%	15.86	10.82	5.04	7,618,134
5 days	-2.14%	15.54	15.04	0.50	6,757,585
1 month	+3.28%	15.86	13.46	2.40	8,912,843
6 months	-13.64%	18.57	10.82	7.75	6,253,374
1 year	-40.06%	26.07	10.82	15.25	6,178,039
3 years	-51.69%	33.63	10.30	23.33	5,460,055
5 years	-10.79%	53.08	10.30	42.78	4,100,964
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	15.05
MA20	14.73
MA50	13.85
MA100	14.01
Price / MA7	+0.53%
Price / MA20	+2.72%
Price / MA50	+9.24%
Price / MA100	+7.99%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day
	All day