XP INC. quotes and chart
| Current price: | 15.69 USD |
| Change (%): | +2.75% |
| Change: | +0.42 |
| Date - Hour: | |
| Previous close: | 15.27 |
| Open: | 15.36 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 7,128,309 |
| Exchanged capital: | 1.3% |
| Issued capital: | 548,286,399 |
| Capitalization: | 8,603M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 13.89 | 14.67 | 15.46 | 15.27 | 15.69 |
| Change (%) | -1.77% | +5.62% | +5.39% | -1.23% | +2.75% |
| Change | -0.25 | +0.78 | +0.79 | -0.19 | +0.42 |
| Open | 14.03 | 14.11 | 14.89 | 15.80 | 15.36 |
| Volume | 17,141,615 | 22,948,189 | 8,634,610 | 6,271,661 | 7,128,309 |
| High | 14.21 | 14.77 | 15.57 | 15.80 | 15.86 |
| Low | 13.68 | 14.07 | 14.80 | 15.26 | 15.29 |
| High/Low range | 0.53 | 0.70 | 0.77 | 0.54 | 0.57 |
| 5 days change : +12.96% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.75% | 15.86 | 15.29 | 0.57 | 7,128,309 |
| January 1st | +32.41% | 15.86 | 10.82 | 5.04 | 7,661,485 |
| 5 days | +12.96% | 15.86 | 14.80 | 1.06 | 7,453,135 |
| 1 month | +5.80% | 15.86 | 13.46 | 2.40 | 8,783,734 |
| 6 months | -20.60% | 18.57 | 10.82 | 7.75 | 6,274,817 |
| 1 year | -37.27% | 26.10 | 10.82 | 15.28 | 6,160,010 |
| 3 years | -51.59% | 33.83 | 10.30 | 23.53 | 5,441,741 |
| 5 years | -24.93% | 53.08 | 10.30 | 42.78 | 4,091,361 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 14.87 |
| MA20 | 14.70 |
| MA50 | 13.70 |
| MA100 | 14.04 |
| Price / MA7 | +5.51% |
| Price / MA20 | +6.73% |
| Price / MA50 | +14.53% |
| Price / MA100 | +11.75% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
