Post an Analysis Request an analysis AI Londinia analysis
LUCARA DIAMOND CORP [CBOE]
LUCARA DIAMOND CORP [CBOE]
3.320 SEK (-)
Open Real time data - Cboe
Open: 3.475
Change: -0.175
Volume: 8,440
Low: 3.320
High: 3.475
High / Low range: 0.155
Type: Stocks
Ticker: LUC_SS
ISIN: CA54928Q1081

LUCARA DIAMOND CORP [CBOE] quotes and chart

Current price: 3.320 SEK
Change (%): -5.01%
Change: -0.175
Date - Hour:
Previous close: 3.495
Open: 3.475
Financial instrument type: Stocks
Market: Cboe
Open
Volume: 8,440
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes Real time data - Cboe
Last3.4003.4203.3903.4953.320
Change (%)-6.34%+0.59%-0.88%+3.10%-5.01%
Change-0.230+0.020-0.030+0.105-0.175
Open3.4033.3553.3903.5403.475
Volume3,8062,121867,1588,440
High3.4203.4203.3903.5403.475
Low3.4003.3553.3903.4303.320
High/Low range0.0200.06500.1100.155
5 days change : -2.92%

Historical data Real time data - Cboe

Period Change (%) High Low High / Low range Average volume
Today -5.01% 3.475 3.320 0.155 8,440
January 1st - - - - -
5 days -2.92% 3.540 3.320 0.220 7,799
1 month -2.07% 3.705 3.130 0.575 4,954
6 months - - - - -
1 year - - - - -
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cboe

MA7 3.506
MA20 3.350
MA50 -
MA100 -
Price / MA7 -5.31%
Price / MA20 -0.90%
Price / MA50 -
Price / MA100 -

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
 
Special closing
All day
All day
All day
All day