NEW WAVE GROUP AB [CBOE] quotes and chart
| Current price: |
114.4 SEK
|
| Change (%): |
+2.79% |
| Change: |
+3.1 |
| Date - Hour: |
|
| Previous close: |
111.3 |
| Open: |
111.2 |
| Financial instrument type: |
Stocks |
| Market: |
Cboe CH/DK/FI/NO/SE |
|
Closed |
| Volume: |
13,005 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes Real time data - Cboe CH/DK/FI/NO/SE
| | | | | |
| Last | 110.4 | 110.2 | 111.1 | 111.3 | 114.4 |
| Change (%) | -0.63% | -0.18% | +0.82% | +0.18% | +2.79% |
| Change | -0.7 | -0.2 | +0.9 | +0.2 | +3.1 |
| Open | 111.1 | 110.7 | 110.2 | 111.6 | 111.2 |
| Volume | 33,841 | 20,777 | 16,209 | 43,272 | 13,005 |
| High | 111.1 | 110.7 | 111.3 | 113.1 | 114.5 |
| Low | 109.0 | 109.8 | 109.8 | 111.3 | 111.2 |
| High/Low range | 2.2 | 0.9 | 1.5 | 1.8 | 3.3 |
Historical data Real time data - Cboe CH/DK/FI/NO/SE
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.79% |
114.5 |
111.2 |
3.3 |
13,005 |
| January 1st |
+12.58% |
129.5 |
91.2 |
38.4 |
69,313 |
| 5 days |
+2.97% |
114.5 |
109.8 |
4.7 |
29,740 |
| 1 month |
-1.89% |
122.6 |
109.0 |
13.7 |
29,048 |
| 6 months |
+20.93% |
129.5 |
91.2 |
38.4 |
69,815 |
| 1 year |
+20.93% |
129.5 |
68.7 |
60.9 |
72,248 |
| 3 years |
+1.06% |
252.0 |
68.7 |
183.3 |
53,695 |
| 5 years |
+74.92% |
252.0 |
23.0 |
229.0 |
35,699 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe CH/DK/FI/NO/SE
| MA7 |
118.6 |
| MA20 |
116.4 |
| MA50 |
111.6 |
| MA100 |
115.6 |
| Price / MA7 |
-3.54% |
| Price / MA20 |
-1.72% |
| Price / MA50 |
+2.51% |
| Price / MA100 |
-1.04% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:30 |
| Tuesday |
09:00 |
17:30 |
| Wednesday |
09:00 |
17:30 |
| Thursday |
09:00 |
17:30 |
| Friday |
09:00 |
17:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
