INDUTRADE AB [CBOE]

INDUTRADE AB [CBOE]

316.4 SEK (-)

Closed Real time data - Cboe CH/DK/FI/NO/SE

Open:	315.0
Change:	+4.4
Volume:	119,815

Low:	311.8
High:	316.6
High / Low range:	4.8

Type:	Stocks
Ticker:	INDT_SS
ISIN:	SE0001515552

INDUTRADE AB [CBOE] quotes and chart

Current price:	316.4 SEK
Change (%):	+1.41%
Change:	+4.4
Date - Hour:
Previous close:	312.0
Open:	315.0

Financial instrument type:	Stocks
Market:	Cboe CH/DK/FI/NO/SE
	Closed
Volume:	119,815
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes Real time data - Cboe CH/DK/FI/NO/SE


Last	301.0	303.4	305.6	312.0	316.4
Change (%)	-2.15%	+0.80%	+0.73%	+2.09%	+1.41%
Change	-6.6	+2.4	+2.2	+6.4	+4.4
Open	304.2	299.2	301.2	305.2	315.0
Volume	183,307	170,529	11,877	124,808	119,815
High	306.6	303.8	306.4	316.8	316.6
Low	298.8	295.8	301.2	299.2	311.8
High/Low range	7.8	8.0	5.2	17.6	4.8

5 days change : +2.86%

Historical data Real time data - Cboe CH/DK/FI/NO/SE

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+1.41%	316.6	311.8	4.8	119,815
January 1st	+20.86%	316.8	237.5	79.3	102,523
5 days	+2.86%	316.8	295.8	21.0	122,630
1 month	+16.93%	316.8	268.8	48.0	91,362
6 months	+28.31%	316.8	244.3	72.5	99,425
1 year	+43.10%	316.8	184.7	132.2	98,061
3 years	+28.67%	316.8	161.9	155.0	155,236
5 years	+254.44%	316.8	73.9	242.9	123,776
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators Real time data - Cboe CH/DK/FI/NO/SE

MA7	304.9
MA20	287.2
MA50	279.7
MA100	278.8
Price / MA7	+3.77%
Price / MA20	+10.17%
Price / MA50	+13.12%
Price / MA100	+13.49%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:30
Tuesday	09:00	17:30
Wednesday	09:00	17:30
Thursday	09:00	17:30
Friday	09:00	17:30

Special closing
	All day
	All day
	All day
	All day

NEW !