SCATEC ASA [CBOE]

SCATEC ASA [CBOE]

82.50 NOK (-)

Open Real time data - Cboe

Open:	82.05
Change:	+0.85
Volume:	36,453

Low:	81.65
High:	82.90
High / Low range:	1.25

Type:	Stocks
Ticker:	SCATC_NO
ISIN:	NO0010715139

SCATEC ASA [CBOE] quotes and chart

Current price:	82.50 NOK
Change (%):	+1.04%
Change:	+0.85
Date - Hour:
Previous close:	81.65
Open:	82.05

Financial instrument type:	Stocks
Market:	Cboe
	Open
Volume:	36,453
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes Real time data - Cboe


Last	83.35	83.35	84.70	81.65	82.50
Change (%)	+1.58%	+0.00%	+1.62%	-3.60%	+1.04%
Change	+1.30	0	+1.35	-3.05	+0.85
Open	82.40	82.95	84.10	83.90	82.05
Volume	109,603	70,671	203,776	215,690	36,453
High	84.75	84.15	88.00	83.90	82.90
Low	82.40	82.45	83.70	80.90	81.65
High/Low range	2.35	1.70	4.30	3.00	1.25

5 days change : +0.55%

Historical data Real time data - Cboe

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+1.04%	82.90	81.65	1.25	36,453
January 1st	+0.89%	91.45	63.60	27.85	105,668
5 days	+0.55%	88.00	80.90	7.10	163,379
1 month	-3.82%	88.00	75.15	12.85	136,117
6 months	+23.41%	91.45	66.70	24.75	109,356
1 year	+21.41%	91.45	52.50	38.95	113,568
3 years	-49.32%	180.25	52.50	127.75	158,701
5 years	-26.73%	395.60	52.50	343.10	142,065
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators Real time data - Cboe

MA7	81.92
MA20	79.83
MA50	83.80
MA100	83.15
Price / MA7	+0.71%
Price / MA20	+3.34%
Price / MA50	-1.55%
Price / MA100	-0.78%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:30
Tuesday	09:00	17:30
Wednesday	09:00	17:30
Thursday	09:00	17:30
Friday	09:00	17:30

Special closing
	All day
	All day
	All day
	All day

NEW !