SCATEC ASA [CBOE]

77.50 NOK (-)

Open Real time data - Cboe

Open:	77.75
Change:	-0.47
Volume:	22,713

Low:	77.35
High:	78.30
High / Low range:	0.95

Type:	Stocks
Ticker:	SCATC_NO
ISIN:	NO0010715139

SCATEC ASA [CBOE] quotes and chart

Current price:	77.50 NOK
Change (%):	-0.60%
Change:	-0.47
Date - Hour:
Previous close:	77.97
Open:	77.75

Financial instrument type:	Stocks
Market:	Cboe
	Open
Volume:	22,713
Exchanged capital:	0.014%
Issued capital:	158,917,000
Capitalization:	12,316M NOK

5 days quotes Real time data - Cboe


Last	75.50	76.50	79.65	77.97	77.50
Change (%)	-3.45%	+1.33%	+4.12%	-2.11%	-0.60%
Change	-2.70	+1.00	+3.15	-1.68	-0.47
Open	78.15	75.25	76.70	79.80	77.75
Volume	281,283	185,501	136,185	53,002	22,713
High	78.55	77.10	79.65	79.90	78.30
Low	74.90	75.15	76.70	77.85	77.35
High/Low range	3.65	1.95	2.95	2.05	0.95

5 days change : -0.90%

Historical data Real time data - Cboe

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.60%	78.30	77.35	0.95	22,713
January 1st	-2.45%	83.85	74.90	8.95	109,760
5 days	-0.90%	79.90	74.90	5.00	163,992
1 month	-0.58%	83.85	74.90	8.95	98,995
6 months	-10.51%	90.80	74.90	15.90	99,918
1 year	+8.01%	91.45	63.60	27.85	103,487
3 years	-43.39%	150.80	52.50	98.30	146,630
5 years	-39.36%	395.60	52.50	343.10	146,596
10 years	+178.78%	395.60	27.00	368.60	81,739
15 years	-	-	-	-	-

Technical indicators Real time data - Cboe

MA7	81.17
MA20	80.09
MA50	80.53
MA100	83.68
Price / MA7	-4.52%
Price / MA20	-3.23%
Price / MA50	-3.76%
Price / MA100	-7.39%

Opening hours (GMT +1 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:30
Tuesday	09:00	17:30
Wednesday	09:00	17:30
Thursday	09:00	17:30
Friday	09:00	17:30

Special closing
	All day
	All day
	All day
	All day
	All day
	All day

Market scanning tools

See all Signals

Statistics

Analyses : 0
Followers : 0