SCATEC ASA [CBOE]

74.00 NOK (-)

Closed Real time data - Cboe

Open:	73.25
Change:	+1.55
Volume:	65,838

Low:	72.30
High:	74.50
High / Low range:	2.20

Type:	Stocks
Ticker:	SCATC_NO
ISIN:	NO0010715139

SCATEC ASA [CBOE] quotes and chart

Current price:	74.00 NOK
Change (%):	+2.14%
Change:	+1.55
Date - Hour:
Previous close:	72.45
Open:	73.25

Financial instrument type:	Stocks
Market:	Cboe - Closed
Volume:	65,838
Exchanged capital:	0.041%
Issued capital:	158,917,000
Capitalization:	11,760M NOK

5 days quotes Real time data - Cboe


Last	72.55	70.10	72.35	72.45	74.00
Change (%)	+2.13%	-3.38%	+3.21%	+0.14%	+2.14%
Change	+1.51	-2.45	+2.25	+0.10	+1.55
Open	71.83	69.00	73.70	72.70	73.25
Volume	242,314	219,931	146,687	129,659	65,838
High	73.25	71.28	74.70	73.80	74.50
Low	70.75	68.35	72.35	72.05	72.30
High/Low range	2.50	2.93	2.35	1.75	2.20

5 days change : +2.00%

Historical data Real time data - Cboe

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+2.14%	74.50	72.30	2.20	65,838
January 1st	-6.86%	83.85	68.00	15.85	144,538
5 days	+2.00%	74.50	72.05	2.45	97,748
1 month	-6.68%	83.00	68.00	15.00	131,510
6 months	-7.90%	87.70	68.00	19.70	125,697
1 year	-3.21%	91.45	66.70	24.75	114,889
3 years	-42.95%	130.00	52.50	77.50	134,958
5 years	-50.34%	395.60	52.50	343.10	151,542
10 years	+89.74%	395.60	27.00	368.60	84,817
15 years	-	-	-	-	-

Technical indicators Real time data - Cboe

MA7	76.60
MA20	78.98
MA50	78.47
MA100	79.10
Price / MA7	-3.39%
Price / MA20	-6.31%
Price / MA50	-5.70%
Price / MA100	-6.45%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	16:25
Tuesday	09:00	16:25
Wednesday	09:00	16:25
Thursday	09:00	16:25
Friday	09:00	16:25

Special closing
	All day
	All day
	All day
	All day
	All day
	All day