CONCENTRIC AB [CBOE]

CONCENTRIC AB [CBOE]

175.6 SEK (-)

Open Real time data - Cboe CH/DK/FI/NO/SE

Open:	174.0
Change:	-2.0
Volume:	2,785

Low:	174.0
High:	177.2
High / Low range:	3.2

Type:	Stocks
Ticker:	COIC_SS
ISIN:	SE0003950864

CONCENTRIC AB [CBOE] quotes and chart

Current price:	175.6 SEK
Change (%):	-1.13%
Change:	-2.0
Date - Hour:
Previous close:	177.6
Open:	174.0

Financial instrument type:	Stocks
Market:	Cboe CH/DK/FI/NO/SE
	Open
Volume:	2,785
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes Real time data - Cboe CH/DK/FI/NO/SE


Last	183.8	180.0	179.2	177.6	175.6
Change (%)	+2.45%	-2.07%	-0.44%	-0.89%	-1.13%
Change	+4.4	-3.8	-0.8	-1.6	-2.0
Open	179.6	181.8	179.8	179.2	174.0
Volume	1,011	1,689	2,184	1,807	2,785
High	184.2	181.8	181.6	180.2	177.2
Low	178.0	179.0	177.0	173.5	174.0
High/Low range	6.2	2.8	4.6	6.7	3.2

5 days change : -2.12%

Historical data Real time data - Cboe CH/DK/FI/NO/SE

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-1.13%	177.2	174.0	3.2	2,785
January 1st	-1.95%	217.0	149.8	67.2	4,769
5 days	-2.12%	181.6	173.5	8.1	1,995
1 month	-12.42%	209.0	173.5	35.5	3,128
6 months	+2.57%	217.0	149.8	67.2	4,830
1 year	-11.67%	217.0	133.0	84.0	6,624
3 years	-6.79%	313.5	133.0	180.5	5,766
5 years	+31.24%	313.5	72.3	241.3	5,006
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators Real time data - Cboe CH/DK/FI/NO/SE

MA7	202.8
MA20	206.1
MA50	200.6
MA100	190.2
Price / MA7	-13.41%
Price / MA20	-14.80%
Price / MA50	-12.46%
Price / MA100	-7.68%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:30
Tuesday	09:00	17:30
Wednesday	09:00	17:30
Thursday	09:00	17:30
Friday	09:00	17:30

Special closing
	All day
	All day
	All day
	All day

NEW !