BILIA AB [CBOE]

BILIA AB [CBOE]

138.7 SEK (-)

Closed Real time data - Cboe CH/DK/FI/NO/SE

Open:	143.1
Change:	-4.4
Volume:	7,399

Low:	138.6
High:	143.1
High / Low range:	4.5

Type:	Stocks
Ticker:	BILIA_SS
ISIN:	SE0009921588

BILIA AB [CBOE] quotes and chart

Current price:	138.7 SEK
Change (%):	-3.08%
Change:	-4.4
Date - Hour:
Previous close:	143.1
Open:	143.1

Financial instrument type:	Stocks
Market:	Cboe CH/DK/FI/NO/SE
	Closed
Volume:	7,399
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes Real time data - Cboe CH/DK/FI/NO/SE


Last	148.0	150.7	149.4	143.1	138.7
Change (%)	-1.07%	+1.82%	-0.86%	-4.22%	-3.08%
Change	-1.6	+2.7	-1.3	-6.3	-4.4
Open	147.7	147.2	151.0	144.3	143.1
Volume	4,227	12,792	777	8,220	7,399
High	149.0	151.0	151.0	145.9	143.1
Low	147.1	147.2	149.4	142.9	138.6
High/Low range	1.9	3.8	1.6	3.0	4.5

5 days change : -7.29%

Historical data Real time data - Cboe CH/DK/FI/NO/SE

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-3.08%	143.1	138.6	4.5	7,399
January 1st	+2.97%	151.8	109.8	42.0	15,478
5 days	-7.29%	151.0	138.6	12.4	6,504
1 month	-0.57%	151.0	138.6	12.4	7,307
6 months	+12.95%	151.8	109.8	42.0	15,812
1 year	+26.67%	151.8	96.8	55.1	15,226
3 years	-28.49%	224.2	96.8	127.5	25,169
5 years	+77.03%	224.2	53.0	171.3	24,254
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators Real time data - Cboe CH/DK/FI/NO/SE

MA7	147.4
MA20	144.4
MA50	144.9
MA100	138.8
Price / MA7	-5.90%
Price / MA20	-3.95%
Price / MA50	-4.28%
Price / MA100	-0.07%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:30
Tuesday	09:00	17:30
Wednesday	09:00	17:30
Thursday	09:00	17:30
Friday	09:00	17:30

Special closing
	All day
	All day
	All day
	All day

NEW !