BERGMAN & BEVING AB [CBOE] quotes and chart
| Current price: |
294.5 SEK
|
| Change (%): |
+0.68% |
| Change: |
+2.0 |
| Date - Hour: |
|
| Previous close: |
292.5 |
| Open: |
292.0 |
| Financial instrument type: |
Stocks |
| Market: |
Cboe |
|
Closed |
| Volume: |
2,861 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes Real time data - Cboe
| | | | | |
| Last | 281.0 | 274.0 | 280.0 | 292.5 | 294.5 |
| Change (%) | -2.60% | -2.49% | +2.19% | +4.46% | +0.68% |
| Change | -7.5 | -7.0 | +6.0 | +12.5 | +2.0 |
| Open | 283.5 | 283.0 | 276.0 | 293.5 | 292.0 |
| Volume | 603 | 1,118 | 1,191 | 1,501 | 2,861 |
| High | 283.5 | 283.0 | 283.0 | 294.0 | 298.5 |
| Low | 280.5 | 274.0 | 276.0 | 289.0 | 292.0 |
| High/Low range | 3.0 | 9.0 | 7.0 | 5.0 | 6.5 |
Historical data Real time data - Cboe
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.68% |
298.5 |
292.0 |
6.5 |
2,861 |
| January 1st |
+60.58% |
327.5 |
168.5 |
159.0 |
2,209 |
| 5 days |
+2.08% |
298.5 |
274.0 |
24.5 |
1,667 |
| 1 month |
-7.02% |
327.5 |
274.0 |
53.5 |
1,233 |
| 6 months |
+40.24% |
327.5 |
205.8 |
121.8 |
2,629 |
| 1 year |
+90.25% |
327.5 |
142.6 |
184.9 |
2,456 |
| 3 years |
+97.39% |
327.5 |
79.6 |
247.9 |
2,848 |
| 5 years |
+248.52% |
327.5 |
45.0 |
282.5 |
2,167 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe
| MA7 |
286.1 |
| MA20 |
303.7 |
| MA50 |
304.3 |
| MA100 |
291.1 |
| Price / MA7 |
+2.94% |
| Price / MA20 |
-3.03% |
| Price / MA50 |
-3.22% |
| Price / MA100 |
+1.17% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:30 |
| Tuesday |
09:00 |
17:30 |
| Wednesday |
09:00 |
17:30 |
| Thursday |
09:00 |
17:30 |
| Friday |
09:00 |
17:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
![BERGMAN & BEVING AB [CBOE]](/cache/medias/logo_company/150x80-thumb/MtulZMk83A2AyKK.webp?v=2 "BERGMAN & BEVING AB [CBOE]"){kind=logo}
