BERGMAN & BEVING AB [CBOE] quotes and chart
| Current price: |
279.5 SEK
|
| Change (%): |
-2.61% |
| Change: |
-7.5 |
| Date - Hour: |
|
| Previous close: |
287.0 |
| Open: |
282.5 |
| Financial instrument type: |
Stocks |
| Market: |
Cboe |
|
Closed |
| Volume: |
3,611 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes Real time data - Cboe
| | | | | |
| Last | 299.5 | 288.5 | 285.5 | 287.0 | 279.5 |
| Change (%) | +1.70% | -3.67% | -1.04% | +0.53% | -2.61% |
| Change | +5.0 | -11.0 | -3.0 | +1.5 | -7.5 |
| Open | 297.0 | 298.5 | 286.0 | 287.5 | 282.5 |
| Volume | 5,072 | 4,015 | 14,307 | 2,549 | 3,611 |
| High | 302.0 | 298.5 | 289.8 | 290.5 | 284.5 |
| Low | 297.0 | 288.0 | 283.0 | 286.0 | 279.5 |
| High/Low range | 5.0 | 10.5 | 6.8 | 4.5 | 5.0 |
Historical data Real time data - Cboe
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.61% |
284.5 |
279.5 |
5.0 |
3,611 |
| January 1st |
+52.40% |
331.3 |
168.5 |
162.8 |
2,385 |
| 5 days |
-5.09% |
298.5 |
279.5 |
19.0 |
6,120 |
| 1 month |
-12.52% |
331.3 |
279.5 |
51.8 |
4,508 |
| 6 months |
+8.54% |
331.3 |
252.5 |
78.8 |
2,944 |
| 1 year |
+71.47% |
331.3 |
164.8 |
166.5 |
2,508 |
| 3 years |
+68.58% |
331.3 |
79.6 |
251.7 |
2,915 |
| 5 years |
+244.21% |
331.3 |
45.0 |
286.3 |
2,223 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe
| MA7 |
319.2 |
| MA20 |
313.5 |
| MA50 |
304.8 |
| MA100 |
302.8 |
| Price / MA7 |
-12.44% |
| Price / MA20 |
-10.85% |
| Price / MA50 |
-8.30% |
| Price / MA100 |
-7.69% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:30 |
| Tuesday |
09:00 |
17:30 |
| Wednesday |
09:00 |
17:30 |
| Thursday |
09:00 |
17:30 |
| Friday |
09:00 |
17:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
![BERGMAN & BEVING AB [CBOE]](/cache/medias/logo_company/150x80-thumb/MtulZMk83A2AyKK.webp?v=3 "BERGMAN & BEVING AB [CBOE]"){kind=logo}
