BIOGAIA AB [CBOE] quotes and chart
| Current price: |
117.1 SEK
|
| Change (%): |
+0.34% |
| Change: |
+0.4 |
| Date - Hour: |
|
| Previous close: |
116.7 |
| Open: |
116.0 |
| Financial instrument type: |
Stocks |
| Market: |
Cboe |
|
Closed |
| Volume: |
21,719 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes Real time data - Cboe
| | | | | |
| Last | 115.1 | 116.4 | 115.5 | 116.7 | 117.1 |
| Change (%) | -1.16% | +1.13% | -0.77% | +1.04% | +0.34% |
| Change | -1.4 | +1.3 | -0.9 | +1.2 | +0.4 |
| Open | 116.3 | 116.4 | 116.9 | 116.4 | 116.0 |
| Volume | 63,457 | 83,550 | 48,644 | 43,786 | 21,719 |
| High | 117.4 | 117.6 | 116.9 | 117.1 | 117.7 |
| Low | 115.0 | 115.9 | 114.8 | 115.7 | 115.9 |
| High/Low range | 2.4 | 1.7 | 2.1 | 1.4 | 1.8 |
Historical data Real time data - Cboe
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.34% |
117.7 |
115.9 |
1.8 |
21,719 |
| January 1st |
+16.00% |
136.6 |
101.4 |
35.2 |
28,223 |
| 5 days |
+0.56% |
117.7 |
114.8 |
2.9 |
38,049 |
| 1 month |
-5.94% |
129.6 |
112.7 |
16.9 |
50,965 |
| 6 months |
-7.72% |
136.6 |
112.7 |
23.9 |
31,089 |
| 1 year |
+22.23% |
136.6 |
91.7 |
45.0 |
24,436 |
| 3 years |
+25.38% |
136.6 |
69.0 |
67.6 |
28,170 |
| 5 years |
+36.16% |
136.6 |
63.6 |
73.0 |
23,826 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe
| MA7 |
116.1 |
| MA20 |
124.3 |
| MA50 |
124.9 |
| MA100 |
123.7 |
| Price / MA7 |
+0.86% |
| Price / MA20 |
-5.79% |
| Price / MA50 |
-6.24% |
| Price / MA100 |
-5.34% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:30 |
| Tuesday |
09:00 |
17:30 |
| Wednesday |
09:00 |
17:30 |
| Thursday |
09:00 |
17:30 |
| Friday |
09:00 |
17:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
![BIOGAIA AB [CBOE]](/medias/logo_company/AQvqh6BQj8J6PFT.png "BIOGAIA AB [CBOE]"){kind=logo}
