BW LPG LTD [CBOE]

BW LPG LTD [CBOE]

117.2 NOK (-)

Open Real time data - Cboe

Open:	118.8
Change:	+0.8
Volume:	54,670

Low:	116.8
High:	118.8
High / Low range:	2.0

Type:	Stocks
Ticker:	BWLPG_NO
ISIN:	SGXZ69436764

BW LPG LTD [CBOE] quotes and chart

Current price:	117.2 NOK
Change (%):	+0.69%
Change:	+0.8
Date - Hour:
Previous close:	116.4
Open:	118.8

Financial instrument type:	Stocks
Market:	Cboe - Open
Volume:	54,670
Exchanged capital:	0.036%
Issued capital:	151,538,443
Capitalization:	17,760M NOK

5 days quotes Real time data - Cboe


Last	110.3	107.2	112.2	116.4	117.2
Change (%)	-4.75%	-2.86%	+4.71%	+3.74%	+0.69%
Change	-5.5	-3.2	+5.1	+4.2	+0.8
Open	115.9	106.6	107.8	115.6	118.8
Volume	401,232	325,434	362,015	531,981	54,670
High	115.9	110.7	112.7	118.2	118.8
Low	109.4	106.4	107.8	112.5	116.8
High/Low range	6.5	4.3	4.9	5.7	2.0

5 days change : +1.21%

Historical data Real time data - Cboe

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.69%	118.8	116.8	2.0	54,670
January 1st	-6.46%	152.7	106.4	46.3	222,116
5 days	+1.21%	118.8	106.4	12.4	405,165
1 month	-18.61%	145.8	106.4	39.4	248,365
6 months	-23.20%	171.0	106.4	64.6	173,186
1 year	-8.72%	225.0	106.4	118.6	171,911
3 years	+111.46%	225.0	52.5	172.6	145,554
5 years	+229.77%	225.0	26.0	199.0	129,918
10 years	+80.73%	225.0	18.1	206.9	105,520
15 years	-	-	-	-	-

Technical indicators Real time data - Cboe

MA7	114.2
MA20	126.4
MA50	134.3
MA100	135.4
Price / MA7	+2.63%
Price / MA20	-7.28%
Price / MA50	-12.73%
Price / MA100	-13.44%

Opening hours (GMT +1 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	16:25
Tuesday	09:00	16:25
Wednesday	09:00	16:25
Thursday	09:00	16:25
Friday	09:00	16:25

Special closing
	All day
	All day
	All day
	All day
	All day
	All day