BW LPG LTD [CBOE]
BW LPG LTD [CBOE]
117.2 NOK (-)
Open Real time data - Cboe
Open: 118.8
Change: +0.8
Volume: 54,670
Low: 116.8
High: 118.8
High / Low range: 2.0
Type: Stocks
Ticker: BWLPG_NO
ISIN: SGXZ69436764

BW LPG LTD [CBOE] quotes and chart

Current price: 117.2 NOK
Change (%): +0.69%
Change: +0.8
Date - Hour:
Previous close: 116.4
Open: 118.8
Financial instrument type: Stocks
Market: Cboe - Open
Volume: 54,670
Exchanged capital: 0.036%
Issued capital: 151,538,443
Capitalization: 17,760M NOK

5 days quotes Real time data - Cboe

Last110.3107.2112.2116.4117.2
Change (%)-4.75%-2.86%+4.71%+3.74%+0.69%
Change-5.5-3.2+5.1+4.2+0.8
Open115.9106.6107.8115.6118.8
Volume401,232325,434362,015531,98154,670
High115.9110.7112.7118.2118.8
Low109.4106.4107.8112.5116.8
High/Low range6.54.34.95.72.0
5 days change : +1.21%

Historical data Real time data - Cboe

Period Change (%) High Low High / Low range Average volume
Today +0.69% 118.8 116.8 2.0 54,670
January 1st -6.46% 152.7 106.4 46.3 222,116
5 days +1.21% 118.8 106.4 12.4 405,165
1 month -18.61% 145.8 106.4 39.4 248,365
6 months -23.20% 171.0 106.4 64.6 173,186
1 year -8.72% 225.0 106.4 118.6 171,911
3 years +111.46% 225.0 52.5 172.6 145,554
5 years +229.77% 225.0 26.0 199.0 129,918
10 years +80.73% 225.0 18.1 206.9 105,520
15 years - - - - -

Technical indicators Real time data - Cboe

MA7 114.2
MA20 126.4
MA50 134.3
MA100 135.4
Price / MA7 +2.63%
Price / MA20 -7.28%
Price / MA50 -12.73%
Price / MA100 -13.44%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 16:25
Tuesday 09:00 16:25
Wednesday 09:00 16:25
Thursday 09:00 16:25
Friday 09:00 16:25
 
Special closing
All day
All day
All day
All day
All day
All day