BW LPG LTD [CBOE] quotes and chart
Current price: |
118.1 NOK
|
Change (%): |
+1.46% |
Change: |
+1.7 |
Date - Hour: |
|
Previous close: |
116.4 |
Open: |
118.8 |
Financial instrument type: |
Stocks |
Market: |
Cboe - Open
|
Volume: |
21,278 |
Exchanged capital: |
0.014% |
Issued capital: |
151,538,443 |
Capitalization: |
17,897M NOK |
5 days quotes Real time data - Cboe
| | | | | |
Last | 110.3 | 107.2 | 112.2 | 116.4 | 118.1 |
Change (%) | -4.75% | -2.86% | +4.71% | +3.74% | +1.46% |
Change | -5.5 | -3.2 | +5.1 | +4.2 | +1.7 |
Open | 115.9 | 106.6 | 107.8 | 115.6 | 118.8 |
Volume | 401,232 | 325,434 | 362,015 | 531,981 | 21,278 |
High | 115.9 | 110.7 | 112.7 | 118.2 | 118.8 |
Low | 109.4 | 106.4 | 107.8 | 112.5 | 117.5 |
High/Low range | 6.5 | 4.3 | 4.9 | 5.7 | 1.3 |
Historical data Real time data - Cboe
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+1.46% |
118.8 |
117.5 |
1.3 |
21,278 |
January 1st |
-5.75% |
152.7 |
106.4 |
46.3 |
222,116 |
5 days |
+1.99% |
118.8 |
106.4 |
12.4 |
405,165 |
1 month |
-17.99% |
145.8 |
106.4 |
39.4 |
248,365 |
6 months |
-22.61% |
171.0 |
106.4 |
64.6 |
173,186 |
1 year |
-8.02% |
225.0 |
106.4 |
118.6 |
171,911 |
3 years |
+113.08% |
225.0 |
52.5 |
172.6 |
145,554 |
5 years |
+232.30% |
225.0 |
26.0 |
199.0 |
129,918 |
10 years |
+82.11% |
225.0 |
18.1 |
206.9 |
105,520 |
15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe
MA7 |
114.2 |
MA20 |
126.5 |
MA50 |
134.3 |
MA100 |
135.4 |
Price / MA7 |
+3.42% |
Price / MA20 |
-6.64% |
Price / MA50 |
-12.06% |
Price / MA100 |
-12.78% |
Opening hours (GMT +1 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
09:00 |
16:25 |
Tuesday |
09:00 |
16:25 |
Wednesday |
09:00 |
16:25 |
Thursday |
09:00 |
16:25 |
Friday |
09:00 |
16:25 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|