BW LPG LTD [CBOE]

BW LPG LTD [CBOE]

100.10 NOK (-)

Closed Real time data - Cboe

Open:	100.00
Change:	+0.20
Volume:	149,456

Low:	99.35
High:	100.80
High / Low range:	1.45

Type:	Stocks
Ticker:	BWLPG_NO
ISIN:	SGXZ69436764

BW LPG LTD [CBOE] quotes and chart

Current price:	100.10 NOK
Change (%):	+0.20%
Change:	+0.20
Date - Hour:
Previous close:	99.90
Open:	100.00

Financial instrument type:	Stocks
Market:	Cboe - Closed
Volume:	149,456
Exchanged capital:	0.099%
Issued capital:	151,539,000
Capitalization:	15,169M NOK

5 days quotes Real time data - Cboe


Last	99.05	97.75	97.90	99.90	100.10
Change (%)	-1.25%	-1.31%	+0.15%	+2.04%	+0.20%
Change	-1.25	-1.30	+0.15	+2.00	+0.20
Open	101.05	96.80	97.25	98.75	100.00
Volume	113,273	99,897	169,335	192,082	149,456
High	101.80	98.75	98.88	101.20	100.80
Low	98.70	96.35	95.40	98.75	99.35
High/Low range	3.10	2.40	3.48	2.45	1.45

5 days change : +2.40%

Historical data Real time data - Cboe

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.20%	100.80	99.35	1.45	149,456
January 1st	-20.11%	152.70	82.45	70.25	227,321
5 days	+2.40%	101.20	95.40	5.80	180,708
1 month	-19.14%	123.30	82.45	40.85	247,620
6 months	-31.49%	152.70	82.45	70.25	197,570
1 year	-34.36%	225.00	82.45	142.55	178,296
3 years	+65.87%	225.00	56.20	168.80	149,240
5 years	+178.83%	225.00	26.98	198.02	131,383
10 years	+50.64%	225.00	18.06	206.94	107,189
15 years	-	-	-	-	-

Technical indicators Real time data - Cboe

MA7	98.59
MA20	104.03
MA50	118.22
MA100	125.75
Price / MA7	+1.53%
Price / MA20	-3.78%
Price / MA50	-15.33%
Price / MA100	-20.40%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	16:25
Tuesday	09:00	16:25
Wednesday	09:00	16:25
Thursday	09:00	16:25
Friday	09:00	16:25

Special closing
	All day
	All day
	All day
	All day