ALIMAK GROUP AB [CBOE] quotes and chart
| Current price: |
102.6 SEK
|
| Change (%): |
-1.91% |
| Change: |
-2.0 |
| Date - Hour: |
|
| Previous close: |
104.6 |
| Open: |
103.8 |
| Financial instrument type: |
Stocks |
| Market: |
Cboe |
|
Closed |
| Volume: |
8,714 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes Real time data - Cboe
| | | | | |
| Last | 107.6 | 108.0 | 107.0 | 104.6 | 102.6 |
| Change (%) | +0.09% | +0.37% | -0.93% | -2.24% | -1.91% |
| Change | +0.1 | +0.4 | -1.0 | -2.4 | -2.0 |
| Open | 109.2 | 108.2 | 106.2 | 106.4 | 103.8 |
| Volume | 6,181 | 8,305 | 7,756 | 8,206 | 8,714 |
| High | 109.2 | 108.6 | 107.0 | 107.2 | 104.6 |
| Low | 107.2 | 107.4 | 105.2 | 104.6 | 102.4 |
| High/Low range | 2.0 | 1.2 | 1.8 | 2.6 | 2.2 |
Historical data Real time data - Cboe
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.91% |
104.6 |
102.4 |
2.2 |
8,714 |
| January 1st |
+25.12% |
123.2 |
80.4 |
42.8 |
15,463 |
| 5 days |
-4.56% |
107.2 |
102.4 |
4.8 |
7,981 |
| 1 month |
-7.65% |
115.2 |
102.2 |
13.0 |
12,876 |
| 6 months |
+5.34% |
123.2 |
91.2 |
32.0 |
12,711 |
| 1 year |
+38.09% |
123.2 |
60.1 |
63.1 |
14,799 |
| 3 years |
-34.23% |
156.0 |
59.4 |
96.6 |
11,981 |
| 5 years |
-17.26% |
157.8 |
59.4 |
98.4 |
8,533 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe
| MA7 |
108.2 |
| MA20 |
109.6 |
| MA50 |
114.9 |
| MA100 |
110.4 |
| Price / MA7 |
-5.18% |
| Price / MA20 |
-6.39% |
| Price / MA50 |
-10.70% |
| Price / MA100 |
-7.07% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:30 |
| Tuesday |
09:00 |
17:30 |
| Wednesday |
09:00 |
17:30 |
| Thursday |
09:00 |
17:30 |
| Friday |
09:00 |
17:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
![ALIMAK GROUP AB [CBOE]](/medias/logo_company/ZlaDKydXywsWzEM.png "ALIMAK GROUP AB [CBOE]"){kind=logo}
