ALTIA CONSUL quotes and chart
| Current price: |
4.42 EUR
|
| Change (%): |
-4.33% |
| Change: |
-0.20 |
| Date - Hour: |
|
| Previous close: |
4.62 |
| Open: |
4.52 |
| Financial instrument type: |
Stocks |
| Market: |
Spain Stocks |
|
Closed |
| Volume: |
1,392 |
| Exchanged capital: |
0.002% |
| Issued capital: |
68,781,850 |
| Capitalization: |
304M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| | | | | |
| Last | 4.40 | 4.20 | 4.30 | 4.62 | 4.42 |
| Change (%) | -2.22% | -4.55% | +2.38% | +7.44% | -4.33% |
| Change | -0.10 | -0.20 | +0.10 | +0.32 | -0.20 |
| Open | 4.40 | 4.30 | 4.30 | 4.40 | 4.52 |
| Volume | 300 | 754 | 1,326 | 1,756 | 1,392 |
| High | 4.40 | 4.30 | 4.30 | 4.62 | 4.52 |
| Low | 4.40 | 4.20 | 4.30 | 4.40 | 4.42 |
| High/Low range | 0 | 0.10 | 0 | 0.22 | 0.10 |
Historical data 15 min delayed data - Spain Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.33% |
4.52 |
4.42 |
0.10 |
1,392 |
| January 1st |
+3.76% |
5.05 |
4.20 |
0.85 |
1,103 |
| 5 days |
-1.78% |
4.62 |
4.30 |
0.32 |
1,491 |
| 1 month |
-5.96% |
4.70 |
4.20 |
0.50 |
911 |
| 6 months |
-9.80% |
5.00 |
4.20 |
0.80 |
1,061 |
| 1 year |
+46.36% |
5.05 |
3.08 |
1.97 |
1,458 |
| 3 years |
+66.17% |
5.05 |
2.26 |
2.79 |
8,431 |
| 5 years |
+126.67% |
5.05 |
1.60 |
3.45 |
12,359 |
| 10 years |
+420.00% |
5.05 |
0.70 |
4.35 |
15,282 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 |
4.42 |
| MA20 |
4.54 |
| MA50 |
4.63 |
| MA100 |
4.70 |
| Price / MA7 |
-0% |
| Price / MA20 |
-2.64% |
| Price / MA50 |
-4.54% |
| Price / MA100 |
-5.96% |
Opening hours (GMT +2 - Europe/Madrid)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
14:00 |
|
|
All day |
|
|
All day |
|
|
14:00 |
|
