BAVARIAN NORDIC A/S [CBOE] quotes and chart
| Current price: |
152.65 DKK
|
| Change (%): |
+1.90% |
| Change: |
+2.85 |
| Date - Hour: |
|
| Previous close: |
149.80 |
| Open: |
153.90 |
| Financial instrument type: |
Stocks |
| Market: |
Cboe - Closed
|
| Volume: |
71,406 |
| Exchanged capital: |
0.091% |
| Issued capital: |
78,650,211 |
| Capitalization: |
12,006M DKK |
5 days quotes Real time data - Cboe
| | | | | |
| Last | 157.05 | 157.80 | 159.00 | 149.80 | 152.65 |
| Change (%) | -1.47% | +0.48% | +0.76% | -5.79% | +1.90% |
| Change | -2.35 | +0.75 | +1.20 | -9.20 | +2.85 |
| Open | 160.10 | 156.50 | 157.00 | 157.25 | 153.90 |
| Volume | 45,830 | 69,786 | 87,755 | 82,049 | 71,406 |
| High | 160.73 | 157.80 | 159.60 | 157.65 | 154.65 |
| Low | 156.95 | 155.25 | 156.30 | 149.80 | 151.90 |
| High/Low range | 3.78 | 2.55 | 3.30 | 7.85 | 2.75 |
Historical data Real time data - Cboe
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.90% |
154.65 |
151.90 |
2.75 |
71,406 |
| January 1st |
-19.45% |
210.00 |
149.80 |
60.20 |
71,462 |
| 5 days |
-4.24% |
159.60 |
149.80 |
9.80 |
84,902 |
| 1 month |
-9.57% |
172.25 |
149.80 |
22.45 |
87,971 |
| 6 months |
-34.06% |
231.80 |
149.80 |
82.00 |
74,266 |
| 1 year |
-1.71% |
300.00 |
143.45 |
156.55 |
82,127 |
| 3 years |
-11.04% |
411.00 |
115.50 |
295.50 |
84,907 |
| 5 years |
+39.22% |
411.00 |
115.50 |
295.50 |
61,351 |
| 10 years |
-57.30% |
444.00 |
103.20 |
340.80 |
35,193 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe
| MA7 |
156.58 |
| MA20 |
162.67 |
| MA50 |
172.66 |
| MA100 |
184.17 |
| Price / MA7 |
-2.51% |
| Price / MA20 |
-6.16% |
| Price / MA50 |
-11.59% |
| Price / MA100 |
-17.11% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:00 |
| Tuesday |
09:00 |
17:00 |
| Wednesday |
09:00 |
17:00 |
| Thursday |
09:00 |
17:00 |
| Friday |
09:00 |
17:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
![BAVARIAN NORDIC A/S [CBOE]](/cache/medias/logo_company/150x80-thumb/RBjltVW6VdJzu2q.webp?v=4 "BAVARIAN NORDIC A/S [CBOE]"){kind=logo}
