Post an Analysis Request an analysis AI Londinia analysis
ALM BRAND A/S [CBOE]
ALM BRAND A/S [CBOE]
14.15 DKK (-)
Closed Real time data - Cboe
Open: 14.40
Change: -0.27
Volume: 403,783
Low: 14.11
High: 14.47
High / Low range: 0.36
Type: Stocks
Ticker: ALMB_DC
ISIN: DK0015250344

ALM BRAND A/S [CBOE] quotes and chart

Current price: 14.15 DKK
Change (%): -1.87%
Change: -0.27
Date - Hour:
Previous close: 14.42
Open: 14.40
Financial instrument type: Stocks
Market: Cboe
Closed
Volume: 403,783
Exchanged capital: 0.027%
Issued capital: 1,512,515,000
Capitalization: 21,402M DKK

5 days quotes Real time data - Cboe
Last13.8714.0214.5814.4214.15
Change (%)-0.86%+1.08%+3.99%-1.10%-1.87%
Change-0.12+0.15+0.56-0.16-0.27
Open13.8913.9614.1014.5714.40
Volume300,200498,411542,398456,791403,783
High13.9714.0714.6014.5914.47
Low13.7713.8914.0914.3814.11
High/Low range0.200.180.510.210.36
5 days change : +2.02%

Historical data Real time data - Cboe

Period Change (%) High Low High / Low range Average volume
Today -1.87% 14.47 14.11 0.36 403,783
January 1st +0.64% 14.60 13.77 0.83 332,531
5 days +2.02% 14.59 14.11 0.48 430,287
1 month +1.87% 14.60 13.53 1.07 301,395
6 months +9.44% 14.60 11.80 2.80 374,414
1 year +19.71% 14.60 11.70 2.90 352,808
3 years +16.75% 14.60 9.03 5.58 316,098
5 years -76.48% 86.50 9.03 77.48 220,520
10 years -56.86% 86.50 9.03 77.48 115,190
15 years - - - - -

Technical indicators Real time data - Cboe

MA7 14.15
MA20 14.10
MA50 13.84
MA100 13.38
Price / MA7 -0%
Price / MA20 +0.35%
Price / MA50 +2.24%
Price / MA100 +5.75%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
 
Special closing
All day
All day
All day
All day
All day
All day