SPAR NORD BANK A/S [CBOE] quotes and chart
Current price: |
122.0 DKK
|
Change (%): |
-1.14% |
Change: |
-1.4 |
Date - Hour: |
|
Previous close: |
123.4 |
Open: |
123.0 |
Financial instrument type: |
Stocks |
Market: |
Cboe CH/DK/FI/NO/SE |
|
Open |
Volume: |
4,538 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes Real time data - Cboe CH/DK/FI/NO/SE
| | | | | |
Last | 122.6 | 123.2 | 124.4 | 123.4 | 122.0 |
Change (%) | -3.62% | +0.49% | +0.97% | -0.80% | -1.14% |
Change | -4.6 | +0.6 | +1.2 | -1.0 | -1.4 |
Open | 127.4 | 123.2 | 123.4 | 123.2 | 123.0 |
Volume | 23,471 | 14,953 | 25,083 | 22,880 | 4,538 |
High | 128.2 | 123.4 | 125.1 | 124.0 | 124.0 |
Low | 122.6 | 121.2 | 123.4 | 122.8 | 122.0 |
High/Low range | 5.6 | 2.2 | 1.7 | 1.2 | 2.0 |
Historical data Real time data - Cboe CH/DK/FI/NO/SE
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-1.14% |
124.0 |
122.0 |
2.0 |
4,538 |
January 1st |
+14.23% |
129.2 |
105.8 |
23.5 |
24,016 |
5 days |
-0.49% |
125.1 |
122.0 |
3.1 |
23,981 |
1 month |
-1.45% |
128.2 |
121.2 |
7.0 |
15,876 |
6 months |
+16.30% |
129.2 |
101.8 |
27.4 |
23,606 |
1 year |
+16.86% |
129.2 |
100.0 |
29.2 |
20,647 |
3 years |
+75.54% |
132.8 |
68.6 |
64.2 |
22,000 |
5 years |
+111.44% |
132.8 |
36.3 |
96.5 |
15,683 |
10 years |
+98.37% |
132.8 |
36.3 |
96.5 |
11,073 |
15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe CH/DK/FI/NO/SE
MA7 |
125.1 |
MA20 |
124.5 |
MA50 |
122.6 |
MA100 |
120.3 |
Price / MA7 |
-2.48% |
Price / MA20 |
-2.01% |
Price / MA50 |
-0.49% |
Price / MA100 |
+1.41% |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
09:00 |
17:30 |
Tuesday |
09:00 |
17:30 |
Wednesday |
09:00 |
17:30 |
Thursday |
09:00 |
17:30 |
Friday |
09:00 |
17:30 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|