Post an Analysis Request an analysis AI Londinia analysis
CTT SYSTEMS AB [CBOE]
CTT SYSTEMS AB [CBOE]
244 SEK (-)
Open Real time data - Cboe
Open: 241
Change: +10
Volume: 132
Low: 241
High: 244
High / Low range: 3
Type: Stocks
Ticker: CTT_SS
ISIN: SE0000418923

CTT SYSTEMS AB [CBOE] quotes and chart

Current price: 244 SEK
Change (%): +4.27%
Change: +10
Date - Hour:
Previous close: 234
Open: 241
Financial instrument type: Stocks
Market: Cboe
Open
Volume: 132
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes Real time data - Cboe
Last267267245234244
Change (%)-0.37%+0.00%-8.24%-4.49%+4.27%
Change-10-22-11+10
Open268267237241241
Volume5443624,406320132
High270268247241244
Low265266236233241
High/Low range521183
5 days change : -8.96%

Historical data Real time data - Cboe

Period Change (%) High Low High / Low range Average volume
Today +4.27% 244 241 3 132
January 1st +6.09% 391 227 164 1,489
5 days -8.96% 247 233 14 2,363
1 month -10.95% 284 233 51 757
6 months -23.75% 391 233 158 1,421
1 year +16.19% 391 207 184 1,292
3 years +8.93% 391 156 235 827
5 years +59.06% 391 101 290 780
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cboe

MA7 266
MA20 273
MA50 275
MA100 326
Price / MA7 -8.27%
Price / MA20 -10.62%
Price / MA50 -11.27%
Price / MA100 -25.15%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
 
Special closing
All day
All day
All day
All day