Post an Analysis Request an analysis AI Londinia analysis
KABE GROUP AB [CBOE]
KABE GROUP AB [CBOE]
307 SEK (-)
Closed Real time data - Cboe
Open: 307
Change: -10
Volume: 1
Low: 307
High: 307
High / Low range: 0
Type: Stocks
Ticker: KABEB_SS
ISIN: SE0000107724

KABE GROUP AB [CBOE] quotes and chart

Current price: 307 SEK
Change (%): -3.16%
Change: -10
Date - Hour:
Previous close: 317
Open: 307
Financial instrument type: Stocks
Market: Cboe
Closed
Volume: 1
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes Real time data - Cboe
Last306315308317307
Change (%)+0.99%+2.94%-2.22%+2.92%-3.16%
Change+3+9-7+9-10
Open306310314317307
Volume546113781
High306315314317307
Low306310308317307
High/Low range05600
5 days change : -2.54%

Historical data Real time data - Cboe

Period Change (%) High Low High / Low range Average volume
Today -3.16% 307 307 0 1
January 1st -0.49% 399 288 111 90
5 days -2.54% 307 307 0 1
1 month -1.29% 323 299 24 48
6 months -9.44% 399 296 103 71
1 year +6.60% 399 288 111 156
3 years +26.34% 399 160 239 155
5 years +113.19% 399 97 302 139
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cboe

MA7 319
MA20 315
MA50 363
MA100 345
Price / MA7 -3.76%
Price / MA20 -2.54%
Price / MA50 -15.43%
Price / MA100 -11.01%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
 
Special closing
All day
All day
All day
All day