SCANDIC HOTELS GROUP AB [CBOE] quotes and chart
Current price: |
64.00 SEK
|
Change (%): |
+0.71% |
Change: |
+0.45 |
Date - Hour: |
|
Previous close: |
63.55 |
Open: |
63.55 |
Financial instrument type: |
Stocks |
Market: |
Cboe CH/DK/FI/NO/SE |
|
Open |
Volume: |
80,946 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes Real time data - Cboe CH/DK/FI/NO/SE
| | | | | |
Last | 63.15 | 62.10 | 62.25 | 63.55 | 64.00 |
Change (%) | -1.79% | -1.66% | +0.24% | +2.09% | +0.71% |
Change | -1.15 | -1.05 | +0.15 | +1.30 | +0.45 |
Open | 63.88 | 62.60 | 62.15 | 62.50 | 63.55 |
Volume | 107,755 | 179,495 | 76,868 | 112,954 | 80,946 |
High | 63.88 | 63.10 | 63.25 | 63.55 | 64.00 |
Low | 60.20 | 61.70 | 62.00 | 62.05 | 62.80 |
High/Low range | 3.68 | 1.40 | 1.25 | 1.50 | 1.20 |
Historical data Real time data - Cboe CH/DK/FI/NO/SE
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.71% |
64.00 |
62.80 |
1.20 |
80,946 |
January 1st |
+38.05% |
66.30 |
44.68 |
21.62 |
201,273 |
5 days |
-0.47% |
64.00 |
60.20 |
3.80 |
119,268 |
1 month |
+5.44% |
66.30 |
59.45 |
6.85 |
146,613 |
6 months |
+39.36% |
66.30 |
44.68 |
21.62 |
208,794 |
1 year |
+48.11% |
66.30 |
33.84 |
32.46 |
174,185 |
3 years |
+76.50% |
66.30 |
28.20 |
38.10 |
224,822 |
5 years |
-19.40% |
118.30 |
21.18 |
97.12 |
169,774 |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe CH/DK/FI/NO/SE
MA7 |
65.08 |
MA20 |
63.46 |
MA50 |
62.10 |
MA100 |
59.12 |
Price / MA7 |
-1.66% |
Price / MA20 |
+0.85% |
Price / MA50 |
+3.06% |
Price / MA100 |
+8.25% |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
09:00 |
17:30 |
Tuesday |
09:00 |
17:30 |
Wednesday |
09:00 |
17:30 |
Thursday |
09:00 |
17:30 |
Friday |
09:00 |
17:30 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|